NBT Bancorp Inc.
〈NBTB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 NBTB NBT Bancorp 05/09 43.0200 -0.3000 -0.69 235,121 10,115
0 FCNCA First Citizens BancShares 05/09 1,841.6000 11.3800 0.62 43,487 80,086
0 GS Goldman Sachs 05/09 567.1000 1.4000 0.25 1,522,728 863,539
0 AXP American Express 05/09 284.5100 0.8500 0.30 2,704,979 769,594
0 HIFS Hingham Institution for Savings 05/09 259.0000 -0.3100 -0.12 22,501 5,828
0 JPM JPMorgan Chase 05/09 253.0800 -0.3900 -0.15 5,087,639 1,287,580
0 BAP Credicorp 05/09 205.3700 1.4500 0.71 176,650 36,279
0 COF Capital One Financial Corp. 05/09 187.7600 -1.7400 -0.92 3,178,419 596,780
0 MTB M&T Bank 05/09 177.1500 -0.4100 -0.23 872,893 154,633
0 PNC PNC Financial Services 05/09 166.4400 -0.2900 -0.17 1,671,271 278,166
0 PRK Park National 05/09 162.8900 1.7900 1.11 43,709 7,120
0 CFR Cullen/Frost Bankers Inc. 05/09 124.8300 -0.1700 -0.14 223,723 27,927
0 BANF BancFirst 05/09 123.1400 0.1400 0.11 62,218 7,662
0 MS Morgan Stanley 05/09 121.7000 -0.1800 -0.15 4,240,108 516,021
0 RY Royal Bank Of Canada 05/09 120.2800 0.4500 0.38 1,540,197 185,255
0 CHCO City Holding 05/09 118.8000 -0.3400 -0.29 51,008 6,060
0 WTFC Wintrust Financial 05/09 116.1400 -0.8900 -0.76 222,079 25,792
0 PNFP Pinnacle Financial Partners, Inc. 05/09 105.5500 -1.9800 -1.84 391,695 41,343
0 UMBF UMB Financial 05/09 103.0200 -0.5400 -0.52 414,277 42,679
0 NTRS Northern Trust Corporation 05/09 100.5900 0.1700 0.17 1,393,239 140,146
0 BPOP Popular 05/09 100.3100 -0.1800 -0.18 365,068 36,620
0 BMO BANK OF MONTREAL 05/09 99.5800 0.4500 0.45 386,142 38,452
0 BOKF BOK Financial 05/09 95.2600 -0.4300 -0.45 162,230 15,454
0 SF Stifel Financial Corp. 05/09 91.3900 -0.1700 -0.19 414,796 37,908
0 EWBC East West Bancorp 05/09 89.6700 -0.1300 -0.14 1,021,889 91,633
0 SSB SouthState 05/09 88.7400 -0.9600 -1.07 649,959 57,677
0 BMA Banco Macro S.A. 05/09 88.0700 1.1200 1.29 256,133 22,558
0 NBN Northeast Bank 05/09 84.6000 -0.5500 -0.65 49,051 4,150
0 NRIM Northrim BanCorp Inc 05/09 83.5000 -0.4700 -0.56 43,810 3,658
0 PFBC Preferred Bank 05/09 82.9900 -0.4300 -0.52 67,514 5,603
0 CASH Pathward Financial 05/09 82.2500 -0.4700 -0.57 103,941 8,549
0 SYBT S.Y. Bancorp, Inc. 05/09 75.9500 0.1000 0.13 84,544 6,421
0 SFBS ServisFirst Bank 05/09 74.5600 -0.1300 -0.17 97,137 7,243
0 WAL Western Alliance Bancorp. 05/09 74.4700 -0.4800 -0.64 446,405 33,244
0 TCBI Texas Capital Bancshares, Inc. 05/09 72.8500 0.2400 0.33 241,964 17,627
0 WFC Wells Fargo 05/09 72.4500 -0.8600 -1.17 11,137,041 806,879
0 RBCAA Republic Bancorp, Inc. 05/09 71.5000 0 0 11,965 855
0 C Citigroup 05/09 71.4500 -0.1900 -0.27 8,941,922 638,900
0 PB Prosperity Bancshares 05/09 71.2800 0.1600 0.22 544,740 38,829
0 HDB HDFC Bank Ltd. 05/09 70.4800 0.9800 1.41 2,323,242 163,742
0 BOH Bank of Hawaii 05/09 68.0600 -0.3400 -0.50 569,795 38,780
0 QCRH QCR Holdings 05/09 67.0600 -0.3200 -0.47 48,165 3,230
0 CFFI C&F Financial 05/09 67.0200 -0.4100 -0.61 3,700 248
0 KB KB Financial 05/09 66.0200 -0.1800 -0.27 99,185 6,548
0 CM CIBC 05/09 63.4800 -0.2800 -0.44 453,570 28,793
0 CBSH Commerce Bancshares 05/09 63.4000 0.1000 0.16 428,248 27,151
0 TD Toronto-Dominion Bank 05/09 63.1800 0.1300 0.21 921,395 58,214
0 IBOC International Bancshares 05/09 63.1700 -0.2500 -0.39 111,832 7,064
0 BANR Banner 05/09 62.9600 -0.2000 -0.32 117,956 7,427
0 INDB Independent Bank Corp. 05/09 61.8500 -0.1200 -0.19 171,680 10,618
0 TMP Tompkins Financial 05/09 61.8300 -0.6500 -1.04 22,992 1,422
0 SRCE 1st Source 05/09 61.0400 -0.4500 -0.73 107,840 6,583
0 ABCB Ameris Bancorp 05/09 60.3600 -0.3200 -0.53 185,185 11,178
0 LKFN Lakeland Financial 05/09 59.5200 -0.4100 -0.68 101,038 6,014
0 GGAL Grupo Financiero Galicia 05/09 58.8100 0.3800 0.65 1,507,050 88,630
0 HSBC HSBC Holdings 05/09 56.7600 0.0700 0.12 1,121,039 63,630
0 GSBC Great Southern Bancorp 05/09 56.7200 -0.2900 -0.51 13,571 770
0 CBU Community Financial System 05/09 56.5000 -0.3200 -0.56 112,322 6,346
0 CMA Comerica Incorporated 05/09 55.9800 -0.0600 -0.11 652,162 36,508
0 MC Moelis & Company 05/09 54.9600 -0.1700 -0.31 853,234 46,894
0 WSFS WSFS Financial 05/09 53.3500 -0.5600 -1.04 299,322 15,969
0 SMBC Southern Missouri Bancorp, Inc. 05/09 53.2800 -0.0400 -0.08 15,169 808
0 EFSC Enterprise Financial Services 05/09 53.2700 -0.6300 -1.17 180,261 9,603
0 CUBI Customers Bancorp 05/09 52.0000 0.3200 0.62 203,538 10,584
0 TBBK The Bancorp 05/09 51.4400 -0.7300 -1.40 248,245 12,770
0 CTBI Community Trust Bancorp 05/09 51.0100 -0.3100 -0.60 37,831 1,930
0 HBCP Home Bancorp 05/09 50.9400 0.0700 0.14 11,785 600
0 THFF First Financial 05/09 50.7800 -0.4200 -0.82 40,551 2,059
0 BNS Scotiabank 05/09 50.2500 0.1600 0.32 878,376 44,138
0 SFBC Sound Financial Bancorp 05/09 50.2100 -0.1900 -0.38 1,334 67
0 WABC Westamerica Bancorporation 05/09 49.8500 -0.1100 -0.22 119,578 5,961
0 WBS Webster Financial 05/09 49.8100 -0.3500 -0.70 541,023 26,948
0 PFIS Peoples Financial Services 05/09 47.7000 -0.0400 -0.08 10,714 511
0 FBIZ First Business Financial Services 05/09 47.5800 -1.0300 -2.12 21,162 1,007
0 FCAP First Capital 05/09 47.4700 -1.1000 -2.26 7,529 357
0 ZION Zions Bancorporation 05/09 46.5100 -0.2600 -0.56 959,393 44,621
0 SNV Synovus Financial 05/09 46.0700 -0.3400 -0.73 710,707 32,742
0 CHMG Chemung Financial Corp 05/09 46.0300 -0.4400 -0.95 4,573 210
0 OZK Bank OZK 05/09 44.6100 -0.2200 -0.49 623,640 27,821
0 PLBC Plumas Bancorp 05/09 43.9300 0.4000 0.92 10,339 454
0 MBWM Mercantile Bank 05/09 43.7600 -0.1400 -0.32 41,873 1,832
0 UNTY Unity Bancorp, Inc. 05/09 43.4400 -0.5800 -1.32 50,455 2,192
0 CATY Cathay General Bancorp 05/09 42.9400 -0.4900 -1.13 218,578 9,386
0 ACNB ACNB Corporation 05/09 42.8400 -0.1000 -0.23 14,017 600
0 CASS Cass Information Systems 05/09 42.2700 -0.4000 -0.94 39,780 1,682
0 GBCI Glacier Bancorp 05/09 42.1400 -0.1900 -0.45 343,577 14,478
0 USB U.S. Bancorp 05/09 42.0200 -0.1200 -0.28 6,997,689 294,043
0 FBNC First Bancorp 05/09 41.8000 -0.3600 -0.85 88,798 3,712
0 BAC Bank of America 05/09 41.7900 0.1900 0.46 27,222,760 1,137,639
0 OFG OFG 05/09 41.2600 -0.3600 -0.86 199,050 8,213
0 CIB BanColombia S.A. 05/09 41.1600 -0.0200 -0.05 334,615 13,773
0 BLX Banco Latinoamericano de Comerci 05/09 40.5500 0.0800 0.20 120,838 4,900
0 TCBK TriCo Bancshares 05/09 40.2700 -0.0700 -0.17 76,991 3,100
0 CAC Camden National 05/09 39.9200 -0.3100 -0.77 41,194 1,644
0 FSBW FS Bancorp 05/09 39.8200 -0.2900 -0.72 10,072 401
0 OPOF Old Point Financial Corporation 05/09 39.1700 -0.2300 -0.58 6,972 273
0 CFG Citizens Financial Group 05/09 39.1200 0.1200 0.31 3,512,814 137,421
0 GABC German American Bancorp 05/09 38.8000 -0.2900 -0.74 79,121 3,070
0 FCBC First Community Bankshares 05/09 38.4900 -0.8400 -2.14 23,372 900
0 FRME First Merchants 05/09 37.7600 -0.2100 -0.55 197,503 7,458
0 STBA S&T Bancorp, Inc. 05/09 37.6000 -0.2800 -0.74 78,039 2,934
0 CCBG Capital City Bank Group 05/09 37.5950 -1.0250 -2.65 17,006 639
0 FITB Fifth Third 05/09 37.3500 0.0900 0.24 4,425,067 165,276
0 OVBC Ohio Valley Banc Corp. 05/09 37.0000 1.5000 4.23 12,107 448
0 FMBH First Mid Bancshares 05/09 36.3900 -0.2200 -0.60 36,629 1,333
0 SHG Shinhan Financial Group 05/09 36.2000 0.1800 0.50 95,455 3,455
0 SFST Southern First Bancshares 05/09 35.8800 -0.6700 -1.83 19,410 696
0 HTB HomeTrust Bancshares 05/09 35.5600 -0.0600 -0.17 24,689 878
0 UBSI United Bankshares 05/09 35.4900 -0.3300 -0.92 339,485 12,048
0 TRMK Trustmark Corporation 05/09 35.1200 -0.1100 -0.31 150,284 5,278
0 FFIN First Financial Bankshares 05/09 34.6700 -0.1800 -0.52 325,038 11,269
0 UNB Union Bankshares, Inc. 05/09 34.5000 0.4000 1.17 7,073 244
0 BWFG Bankwell Financial Group 05/09 34.1700 -0.4300 -1.24 10,070 344
0 RNST Renasant 05/09 33.9000 -0.1000 -0.29 349,313 11,842
0 BKU BankUnited Inc. 05/09 33.8500 -0.5300 -1.54 1,042,838 35,300
0 TOWN TowneBank 05/09 33.8400 -0.1500 -0.44 144,316 4,884
0 IBN ICICI Bank 05/09 32.3100 -0.0200 -0.06 5,439,331 175,745
0 IBCP Independent Bank 05/09 31.6400 -0.2400 -0.75 70,986 2,246
0 UBS UBS Group 05/09 31.5100 0.4300 1.38 4,355,943 137,256
0 TRST TrustCo Bank Corp NY 05/09 31.3600 -0.2200 -0.70 33,172 1,040
0 FUNC First United 05/09 31.0400 -0.4900 -1.55 48,702 1,512
0 WSBC WesBanco 05/09 30.7900 -0.2900 -0.93 285,243 8,783
0 TSBK Timberland Bancorp, Inc. 05/09 30.6400 -0.8000 -2.54 8,715 267
0 BCH Banco de Chile 05/09 30.4800 -0.2500 -0.81 256,395 7,815
0 ORRF Orrstown Financial Services 05/09 30.4400 -0.0900 -0.29 76,622 2,332
0 UVSP Univest Financial 05/09 30.2700 -0.3900 -1.27 87,710 2,655
0 BHB Bar Harbor Bank 05/09 29.8200 -0.5800 -1.91 31,441 938
0 LARK Landmark Bancorp 05/09 29.6900 0.8800 3.05 76,524 2,272
0 PWOD Penns Woods Bancorp, Inc. 05/09 29.6400 -0.1900 -0.64 6,406 190
0 PEBO Peoples Bancorp 05/09 29.6300 -0.0100 -0.03 89,256 2,645
0 MBCN Middlefield Banc 05/09 29.2800 -0.5700 -1.91 4,216 123
0 CBFV CB Financial Services 05/09 29.0900 -0.4800 -1.62 7,075 206
0 WAFD WaFd 05/09 28.9100 -0.1300 -0.45 568,630 16,439
0 SBSI Southside Bancshares 05/09 28.8800 -0.0200 -0.07 92,820 2,681
0 MOFG MidWestOne 05/09 28.8100 -0.1200 -0.41 57,266 1,650
0 HOMB Home BancShares 05/09 28.5900 -0.1200 -0.42 484,979 13,866
0 UCB United Community Banks 05/09 28.5300 -0.0900 -0.31 423,277 12,076
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/09 28.4500 -0.1500 -0.52 2,368 67
0 WASH Washington Trust Bancorp, Inc. 05/09 28.3800 -0.2100 -0.73 89,747 2,547
0 HWBK Hawthorn Bancshares 05/09 28.3300 -0.8200 -2.81 10,926 310
0 PGC Peapack-Gladstone Financial Corporation 05/09 28.2500 -0.2700 -0.95 38,970 1,101
0 MPB Mid Penn Bancorp 05/09 28.2000 -0.7400 -2.56 98,852 2,788
0 FSFG First Savings Financial Group 05/09 27.5300 0.2300 0.84 36,570 1,007
0 DB Deutsche Bank 05/09 27.3800 0.6700 2.51 1,878,799 51,442
0 FIBK First Interstate BancSystem 05/09 26.9700 -0.2600 -0.95 873,085 23,547
0 BSRR Sierra Bancorp 05/09 26.8400 -0.4100 -1.50 22,887 614
0 CPF Central Pacific Financial Corp. 05/09 26.7000 -0.1000 -0.37 83,657 2,234
0 DCOM Dime Community Bancshares 05/09 26.5800 0.0100 0.04 236,042 6,274
0 FISI Financial Institutions 05/09 26.2600 -0.2700 -1.02 78,846 2,070
0 NKSH National Bankshares, Inc. 05/09 26.1400 0.0100 0.04 11,377 297
0 AROW Arrow Financial 05/09 26.1300 -0.1200 -0.46 32,735 855
0 NWFL Norwood Financial 05/09 25.6200 -0.3900 -1.50 11,042 283
0 BHLB Berkshire Hills Bancorp 05/09 25.5400 -0.1500 -0.58 313,290 8,001
0 OVLY Oak Valley Bancorp (CA) 05/09 25.4400 0.2900 1.15 3,254 83
0 SBCF Seacoast Banking Corporation of Florida 05/09 24.7500 -0.1700 -0.68 227,980 5,643
0 BSAC Banco Santander - Chile 05/09 24.6500 0.1500 0.61 249,616 6,153
0 FNLC The First Bancorp, Inc. 05/09 24.4700 -0.4000 -1.61 12,057 295
0 JWN Nordstrom Inc. 05/09 24.3900 0.0100 0.04 1,757,377 42,862
0 FFBC First Financial Bancorp. 05/09 24.0700 -0.1900 -0.78 184,279 4,436
0 CNOB ConnectOne 05/09 24.0000 -0.1600 -0.66 164,028 3,937
0 FCCO First Community Corporation 05/09 23.9600 0.1000 0.42 19,366 464
0 IROQ IF Bancorp 05/09 23.9600 -0.1400 -0.58 1,182 28
0 VBTX Veritex Holdings 05/09 23.9600 0.0200 0.08 493,066 11,814
0 COLB Columbia Banking System 05/09 23.9300 -0.1200 -0.50 1,584,470 37,916
0 CFBK CF Bankshares 05/09 23.7700 0.0100 0.04 8,523 203
0 HFWA Heritage Financial 05/09 23.4600 -0.1000 -0.42 168,088 3,943
0 HAFC Hanmi Financial 05/09 23.3500 -0.1700 -0.72 96,455 2,252
0 INBK First Internet 05/09 23.2300 0.1700 0.74 70,357 1,634
0 ASB Associated Banc 05/09 23.2000 -0.0600 -0.26 717,727 16,651
0 CCNE CNB Financial 05/09 22.4700 -0.1400 -0.62 33,151 745
0 GCBC Greene County Bancorp 05/09 22.4300 -0.2700 -1.19 18,744 420
0 BUSE First Busey 05/09 21.8100 -0.3000 -1.36 298,624 6,513
0 ONB Old National Bancorp 05/09 21.4000 -0.1600 -0.74 1,600,094 34,242
0 PPBI Pacific Premier Bancorp 05/09 21.3400 0.0100 0.05 682,453 14,564
0 RF Regions Financial 05/09 21.1600 -0.1400 -0.66 7,438,087 157,390
0 BMRC Bank of Marin 05/09 20.9500 -0.2100 -0.99 63,401 1,328
0 ING ING Groep N.V.(ADR) 05/09 20.4900 0.2800 1.39 3,103,506 63,591
0 AUBN Auburn National Bancorporation 05/09 20.1800 0 0 204 4
0 FBP First BanCorp. 05/09 20.0800 -0.2000 -0.99 1,007,593 20,232
0 PKBK Parke Bancorp, Inc. 05/09 19.6300 -0.0300 -0.15 13,507 265
0 ISTR Investar Holding 05/09 19.6000 0.2600 1.34 28,876 566
0 SBFG SB Financial Group, Inc. 05/09 19.6000 0.1200 0.62 23,109 453
0 WTBA West Bancorporation 05/09 19.4350 -0.0950 -0.49 35,407 688
0 SFNC Simmons First National 05/09 19.3800 -0.0100 -0.05 472,993 9,167
0 FHN First Horizon 05/09 19.2800 0.0200 0.10 3,025,566 58,333
0 CVBF CVB Financial 05/09 19.1800 -0.0800 -0.42 305,744 5,864
0 CZNC Citizens & Northern 05/09 19.1000 -0.0500 -0.26 15,665 299
0 ESSA ESSA Bancorp, Inc. 05/09 18.8600 -0.1400 -0.74 6,505 123
0 EGBN Eagle Bancorp 05/09 18.4300 0.0100 0.05 177,873 3,278
0 CWBC Community West Bancshares 05/09 17.9500 -0.1000 -0.55 33,452 600
0 EBMT Eagle Bancorp Montana 05/09 17.4900 -0.1600 -0.91 34,562 604
0 ATLO Ames National 05/09 17.4600 -0.2300 -1.30 5,053 88
0 FULT Fulton Financial 05/09 17.4400 -0.0700 -0.40 697,874 12,171
0 PFS Provident Financial Services 05/09 17.1100 -0.0900 -0.52 754,451 12,909
0 OCFC OceanFirst Financial 05/09 16.6400 -0.0600 -0.36 235,792 3,924
0 OSBC Old Second Bancorp, Inc. 05/09 16.5900 -0.1700 -1.01 258,701 4,292
0 BCS Barclays 05/09 16.5300 0.1800 1.10 15,504,291 256,286
0 FCF First Commonwealth Financial Cor 05/09 15.6600 -0.3200 -2.00 455,571 7,134
0 CBAN Colony Bankcorp 05/09 15.5900 -0.2600 -1.64 37,166 579
0 KEY KeyCorp 05/09 15.4900 -0.0800 -0.51 12,402,675 192,117
0 HBAN Huntington Bancshares 05/09 15.2200 0 0 18,130,468 275,946
0 HBNC Horizon Bancorp 05/09 15.1400 -0.1800 -1.17 107,609 1,629
0 PROV Provident Financial Holdings, Inc. 05/09 15.0500 0.0600 0.40 694 10
0 PBHC Pathfinder Bancorp, Inc. 05/09 14.9837 0.2015 1.36 2,492 37
0 CZWI Citizens Community Bancorp 05/09 14.8300 0.0300 0.20 10,237 152
0 LSBK Lake Shore Bancorp 05/09 14.8100 0.0300 0.20 2,759 41
0 LCNB LCNB 05/09 14.7400 0.1400 0.96 11,270 166
0 MGYR Magyar Bancorp 05/09 14.7000 -0.0200 -0.14 6,513 96
0 FRBA First Bank 05/09 14.6200 -0.2500 -1.68 31,918 467
0 SHBI Shore Bancshares 05/09 14.5500 -0.0900 -0.61 102,304 1,489
0 BBVA Banco Bilbao Vizcaya Argentaria 05/09 14.4700 0.0400 0.28 1,051,336 15,213
0 SMFG Sumitomo Mitsui Financial Group 05/09 14.2000 0.2300 1.65 3,327,859 47,256
0 BANC Banc of California 05/09 13.7600 -0.1500 -1.08 1,849,996 25,456
0 FNB F.N.B. 05/09 13.6900 -0.1300 -0.94 2,019,483 27,647
0 HFBL Home Federal 05/09 13.6200 0.8600 6.74 13,731 187
0 FMNB Farmers National Banc 05/09 13.3600 -0.1200 -0.89 42,129 563
0 TFSL TFS Financial Corporation 05/09 13.3100 -0.1200 -0.89 222,125 2,956
0 FFIC Flushing Financial 05/09 12.7500 -0.1100 -0.86 176,882 2,255
0 UBCP United Bancorp, Inc. 05/09 12.6200 0.0700 0.56 540 7
0 NWBI Northwest Bancshares 05/09 12.4500 -0.0700 -0.56 506,901 6,311
0 WSBF Waterstone Financial, Inc. 05/09 12.3800 -0.0400 -0.32 42,371 525
0 FLIC First of Long Island 05/09 12.3400 -0.0500 -0.40 70,262 867
0 BFIN BankFinancial Corporation 05/09 12.1500 -0.1300 -1.06 19,909 242
0 HMST HomeStreet 05/09 12.0100 -0.1900 -1.56 54,371 653
0 FLG Flagstar Financial 05/09 12.0000 -0.1300 -1.07 4,177,020 50,124
0 NFBK Northfield Bancorp, Inc. 05/09 11.2700 -0.0800 -0.70 127,069 1,432
0 GDOT Green Dot 05/09 10.9400 2.2400 25.75 3,920,653 42,892
0 BRKL Brookline Bancorp 05/09 10.5500 -0.2100 -1.95 468,765 4,945
0 FNWB First Northwest 05/09 9.8600 -0.1000 -1.00 4,546 45
0 SSBI Summit State Bank 05/09 9.5500 0 0 615 6
0 HTBK Heritage Commerce 05/09 9.2000 -0.1000 -1.08 218,191 2,007
0 UBFO United Security Bancshares 05/09 9.0600 -0.0900 -0.98 11,962 108
0 VLY Valley National Bancorp 05/09 8.8100 -0.0300 -0.34 6,621,013 58,331
0 BCBP BCB Bancorp 05/09 8.3000 -0.0900 -1.07 46,850 389
0 SAN Banco Santander 05/09 7.4000 0.0600 0.82 3,534,253 26,153
0 LION Lionsgate Studios 05/09 7.2200 -0.5700 -7.32 2,125,073 15,343
0 ITUB Itau Unibanco 05/09 6.6100 0.3900 6.27 64,222,504 424,511
0 BYFC Broadway Financial 05/09 6.5500 0.1400 2.18 7,099 46
0 KRNY Kearny Financial 05/09 6.3500 -0.0200 -0.31 254,833 1,618
0 RVSB Riverview Bancorp Inc 05/09 6.1500 -0.0500 -0.81 188,009 1,156
0 CFFN Capitol Federal Financial 05/09 5.6300 -0.0700 -1.23 1,025,670 5,775
0 NMR Nomura Holdings Inc. 05/09 5.6300 0.0700 1.26 481,901 2,713
0 FFWM First Foundation 05/09 5.3400 0.1300 2.50 586,740 3,133
0 BSBR Banco Santander (Brasil) 05/09 5.3300 0.0500 0.95 394,803 2,104
0 GLBZ Glen Burnie 05/09 5.2270 0.3670 7.55 7,020 37
0 MFG Mizuho Financial Group 05/09 5.1000 0.1300 2.62 2,737,433 13,961
0 PNBK Patriot National Bancorp Inc. 05/09 4.1700 -0.1200 -2.80 153,600 641
0 LYG Lloyds Banking 05/09 3.8900 0.0200 0.52 43,358,184 168,663
0 AVAL Grupo Aval Acciones y Valores S.A. 05/09 2.8300 -0.0200 -0.70 19,258 55
0 BBD Banco Bradesco - ADS 05/09 2.7200 0.0200 0.74 61,698,644 167,820
0 KFFB Kentucky First Federal Bancorp 05/09 2.4300 0.0800 3.40 16,707 41
0 ASRV AmeriServ Financial 05/09 2.4100 -0.0100 -0.41 2,915 7
0 BBDO Banco Bradesco - ADS(each representing one Common 05/09 2.3900 -0.0100 -0.42 41,811 100
0 CARV Carver Bancorp 05/09 1.4039 0.0439 3.23 2,625 4
0 STI Solidion 05/09 0.1036 -0.0540 -34.26 24,960,396 2,586
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD