首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
NBT Bancorp Inc.
〈NBTB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/11 118.9400 2.1000 1.80 6,054,561 112
AEP American Electric Power 04/11 104.6300 1.4300 1.39 3,582,805 93
CMCSA Comcast 04/11 33.7200 0.0400 0.12 26,811,934 92
PPL PPL 04/11 34.7400 0.5400 1.58 4,405,230 89
FCF First Commonwealth Financial Cor 04/11 14.1100 -0.1000 -0.70 932,614 88
STBA S&T Bancorp, Inc. 04/11 32.8900 -0.2500 -0.75 180,554 87
FFBC First Financial Bancorp. 04/11 22.0500 -0.1200 -0.54 395,645 87
CBU Community Financial System 04/11 51.4700 0 0 271,179 86
FULT Fulton Financial 04/11 15.1900 -0.0400 -0.26 1,533,121 86
CHCO City Holding 04/11 109.5700 0.6400 0.59 111,421 84
BANR Banner 04/11 56.5100 -0.2800 -0.49 207,704 83
CATY Cathay General Bancorp 04/11 37.3200 -0.2800 -0.74 538,115 83
XEL Xcel Energy 04/11 69.5550 1.1450 1.67 3,148,381 83
WABC Westamerica Bancorporation 04/11 43.7200 -0.5200 -1.18 181,372 83
FBP First BanCorp. 04/11 17.7400 0.1600 0.91 1,208,436 83
CVBF CVB Financial 04/11 16.4100 -0.1200 -0.73 824,252 83
INDB Independent Bank Corp. 04/11 53.6200 -0.7200 -1.32 420,426 82
TRMK Trustmark Corporation 04/11 31.2200 0.1100 0.35 620,683 81
SKT Tanger 04/11 30.9600 0.0200 0.06 782,179 81
SFNC Simmons First National 04/11 17.8200 -0.0500 -0.28 760,440 81
NWBI Northwest Bancshares 04/11 10.9000 -0.1100 -1.00 997,349 81
PFS Provident Financial Services 04/11 14.6900 -0.1500 -1.01 875,455 80
EIG Employers Holdings Inc. 04/11 47.5900 0.0400 0.08 149,246 80
BHE Benchmark Electronics 04/11 35.2300 0.3200 0.92 246,893 79
HNI HNI 04/11 42.0900 0.2600 0.62 345,873 79
HMN Horace Mann Educators Corp. 04/11 39.3800 -0.5100 -1.28 246,771 78
SM SM Energy 04/11 21.6700 0.4300 2.02 2,529,643 78
CSGS CSG Systems 04/11 58.1000 -0.2800 -0.48 182,899 78
LZB La-Z-Boy 04/11 38.4900 0.0800 0.21 558,688 77
PLXS Plexus 04/11 119.3900 0.2100 0.18 172,301 77
UNF UniFirst 04/11 174.1500 4.1600 2.45 212,153 77
GNW Genworth Financial Inc. Cl A 04/11 6.5400 0.0200 0.31 9,300,364 77
ABM ABM Industries 04/11 46.1100 1.7400 3.92 774,037 77
WFC Wells Fargo 04/11 62.5100 -0.6000 -0.95 33,866,992 77
TTMI TTM Technologies 04/11 18.6500 -0.1700 -0.90 532,736 76
PBH Prestige Consumer Healthcare 04/11 82.1200 1.4100 1.75 358,425 76
AIR AAR 04/11 53.3900 1.2900 2.48 244,114 76
CTS CTS 04/11 37.1300 -0.0200 -0.05 208,286 76
SAFT Safety Insurance 04/11 75.3200 -0.6500 -0.86 58,244 76
APOG Apogee Enterprises 04/11 46.5000 0.2600 0.56 119,518 76
SHOO Steven Madden 04/11 20.8000 -0.3800 -1.79 1,914,956 75
WAFD WaFd 04/11 24.5400 0.0600 0.25 547,045 75
NWN Northwest Natural Holding 04/11 41.2600 0.5200 1.28 202,382 74
AKR Acadia Realty Trust 04/11 18.6900 0.1200 0.65 777,627 74
KFY Korn Ferry 04/11 63.9600 1.0300 1.64 256,260 74
MHO M/I Homes 04/11 106.5200 0.2400 0.23 213,237 74
WOR Worthington Enterprises 04/11 47.5000 0.9300 2.00 291,565 74
BOH Bank of Hawaii 04/11 61.2500 0.8300 1.37 505,087 73
BKE Buckle 04/11 34.8800 -0.4700 -1.33 787,385 73
CALM Cal-Maine Foods 04/11 98.9900 4.3100 4.55 1,275,280 73
MATX Matson, Inc. 04/11 102.4100 0.4800 0.47 741,630 73
SCSC ScanSource, Inc. 04/11 31.2300 0.2000 0.64 189,193 73
AWR American States Water Company 04/11 78.2300 2.5200 3.33 267,867 73
HSII Heidrick & Struggles 04/11 41.1600 0.6600 1.63 96,202 73
DTE DTE Energy 04/11 129.8200 1.0700 0.83 2,031,555 73
TRN Trinity Industries Inc. 04/11 25.2400 -0.3500 -1.37 438,923 73
TRST TrustCo Bank Corp NY 04/11 27.5600 -0.3800 -1.36 117,524 72
SXT Sensient Technologies 04/11 74.1100 1.4000 1.93 315,464 72
TMP Tompkins Financial 04/11 55.9400 0.0500 0.09 43,892 72
LXP LXP Industrial Trust 04/11 7.5500 0.1200 1.62 3,893,681 72
CNK Cinemark 04/11 27.9300 0.7500 2.76 4,073,460 72
BRKL Brookline Bancorp 04/11 9.5700 0.0400 0.42 690,625 72
ROG Rogers Corp. 04/11 56.2400 1.0100 1.83 355,880 72
OFG OFG 04/11 34.8800 -0.2000 -0.57 263,605 72
SKYW SkyWest 04/11 86.3100 1.6400 1.94 362,544 72
SXI Standex 04/11 142.7800 3.7800 2.72 80,752 71
GPI Group 1 Automotive 04/11 405.0000 5.7200 1.43 164,201 71
AIN Albany 04/11 65.1800 1.0400 1.62 266,935 71
GTY Getty Realty Corp. 04/11 28.0800 0.4000 1.45 307,205 71
NAVI Navient 04/11 11.0100 -0.4100 -3.59 594,582 71
AVA Avista 04/11 40.4800 0.3400 0.85 461,061 71
HIW Highwoods Properties Inc. 04/11 26.4100 0.3300 1.27 669,468 71
FELE Franklin Electric Co., Inc. 04/11 89.3800 0.8200 0.93 230,529 71
ANDE Andersons 04/11 37.8600 0.5600 1.50 309,015 71
VRTS Virtus Investment Partners 04/11 151.2700 3.2400 2.19 60,081 71
LTC LTC Properties Inc. 04/11 34.0700 0.3700 1.10 315,147 70
PRK Park National 04/11 143.5700 1.8200 1.28 56,791 70
DNOW DNOW 04/11 15.3700 0.2800 1.86 723,367 70
GIII G-III Apparel Group 04/11 24.6700 -0.1200 -0.48 673,753 70
ENR Energizer Holdings 04/11 26.6100 0.1200 0.45 673,394 70
CTRE CareTrust REIT 04/11 28.0700 0.4000 1.45 1,534,183 70
AAT American Assets Trust Inc. 04/11 18.3000 0.3500 1.95 469,652 70
KN Knowles 04/11 14.6100 0.0600 0.41 925,551 70
SCL Stepan 04/11 48.0700 0.4900 1.03 133,675 70
F Ford Motor 04/11 9.3300 0.1900 2.08 146,073,696 70
NPO Enpro 04/11 147.1100 1.2900 0.88 87,637 70
LNN Lindsay 04/11 126.7800 3.2900 2.66 69,693 70
SANM Sanmina 04/11 75.9500 1.3100 1.76 301,864 70
SO Southern 04/11 89.8600 0.9700 1.09 4,022,012 70
NX Quanex Building Products 04/11 17.4500 0.0200 0.11 310,853 69
STC Stewart Information 04/11 65.0900 -0.5700 -0.87 89,308 69
PRGS Progress Software 04/11 57.7000 0.8600 1.51 552,794 69
OSIS OSI Systems, Inc. 04/11 189.5100 5.0700 2.75 180,539 69
GEO Geo Group 04/11 29.0100 1.5700 5.72 2,384,256 69
AMSF AMERISAFE 04/11 48.4100 -0.4100 -0.84 93,543 69
ABCB Ameris Bancorp 04/11 51.4100 0.2900 0.57 606,067 69
GE GE Aerospace 04/11 181.6700 0.1600 0.09 6,491,121 69
DRH DiamondRock Hospitality Company 04/11 7.1000 0.2000 2.90 2,484,913 69
HUBG Hub Group 04/11 33.2400 -0.4400 -1.31 499,531 69
WDFC WD-40 04/11 222.0300 0.6800 0.31 164,236 69
MTX Minerals Technologies Inc. 04/11 56.2800 0.4300 0.77 187,930 69
WSFS WSFS Financial 04/11 45.9000 -0.2400 -0.52 453,340 69
TNC Tennant 04/11 71.1200 -0.0200 -0.03 130,994 69

資料排序中...請稍候
1m3m1y5yYTD