Optical Cable Corporation
〈OCC〉
 |
 |
 |
|
 |
| 電子 | 光通訊 | 光通訊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAOI | Applied Optoelectronics | 11/22 | 37.9900 | 2.4900 | 7.01 | 4,782,354 | 181,682 | |
| 0 | APH | Amphenol | 11/22 | 74.2900 | 1.0500 | 1.43 | 4,890,211 | 363,294 | |
| 0 | APWC | Asia Pacific Wire & Cable | 11/22 | 1.9300 | 0.0200 | 1.05 | 3,241 | 6 | |
| 0 | AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 12,923,967 | 2,122,503 | |
| 0 | CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 712,160 | 23,665 | |
| 0 | CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,373,673 | 96,336 | |
| 0 | CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,719 | 3,261 | |
| 0 | COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,948 | 16,459 | |
| 0 | EMKR | Emcore | 11/22 | 2.9600 | 0 | 0 | 114,990 | 340 | |
| 0 | FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 707,157 | 162,950 | |
| 0 | GLW | Corning | 11/22 | 48.5200 | 0.6800 | 1.42 | 3,172,915 | 153,950 | |
| 0 | INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,155 | 5,107 | |
| 0 | IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 212,677 | 16,544 | |
| 0 | KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 386 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/22 | 13.3200 | 0.0600 | 0.45 | 1,864,577 | 24,836 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/22 | 13.1800 | 0.1500 | 1.15 | 946 | 12 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/22 | 13.7000 | 0.2000 | 1.48 | 1,780,929 | 24,399 | |
| 0 | LPTH | LightPath Technologies | 11/22 | 1.4900 | -0.0100 | -0.67 | 348,457 | 519 | |
| 1 | OCC | Optical Cable | 11/22 | 2.3921 | -0.0079 | -0.33 | 9,441 | 23 | |
| 0 | RFIL | RF Industries | 11/22 | 4.0700 | -0.0700 | -1.69 | 2,695 | 11 | |
| 0 | TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,540,010 | 234,482 | |
| 0 | UTSI | UTStarcom | 11/22 | 2.8900 | 0.0400 | 1.40 | 1,982 | 6 |