Optical Cable Corporation
〈OCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 11/21 | 8.7300 | -0.0001 | 0 | 1,364 | 30 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 10 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 10 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 8 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,179 | 8 | |
| MSS | Maison Solutions | 11/21 | 0.9796 | 0.0246 | 2.58 | 6,933 | 8 | |
| COO | Cooper | 11/21 | 99.9100 | 0.8300 | 0.84 | 992,419 | 6 | |
| HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,630,844 | 5 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 5 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 3 | |
| CON | Concentra | 11/21 | 21.4800 | 0.2200 | 1.03 | 621,291 | 3 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 3 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 3 | |
| FLS | Flowserve | 11/21 | 60.0500 | 0.1600 | 0.27 | 1,859,876 | 2 | |
| DAL | Delta Air | 11/21 | 63.3400 | -0.3000 | -0.47 | 9,931,515 | 2 | |
| PRI | Primerica, Inc. | 11/21 | 296.8700 | 2.2900 | 0.78 | 78,843 | 2 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,738,927 | 2 | |
| POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 863,827 | 2 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 1 | |
| KEN | Kenon Holdings | 11/21 | 28.2600 | -0.7400 | -2.55 | 18,134 | 1 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 1 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 1 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 1 | |
| MEC | Mayville Engineering | 11/21 | 16.5600 | 0.2400 | 1.47 | 95,024 | 1 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
| MOB | Mobilicom | 11/21 | 1.3100 | 0.0100 | 0.77 | 147,102 | 1 | |
| HUN | Huntsman | 11/21 | 19.6200 | 0.2000 | 1.03 | 1,400,931 | 1 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 1 | |
| CDP | COPT Defense Properties | 11/21 | 31.1600 | 0.4700 | 1.53 | 830,338 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/21 | 37.9300 | 0.4900 | 1.31 | 1,277,690 | 1 | |
| CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,635 | 1 | |
| TEM | Tempus | 11/21 | 52.4800 | -5.6700 | -9.75 | 1,739,078 | 1 | |
| DOV | Dover | 11/21 | 202.4900 | 4.3600 | 2.20 | 718,627 | 1 | |
| BRO | Brown & Brown | 11/21 | 110.7500 | 1.1400 | 1.04 | 1,085,012 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/21 | 304.3400 | 3.7500 | 1.25 | 241,516 | 1 | |
| MDT | Medtronic | 11/21 | 84.7400 | 0.6300 | 0.75 | 5,699,821 | 1 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 1 | |
| WSO | Watsco | 11/21 | 546.2400 | 12.8400 | 2.41 | 178,013 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| GLE | Global Engine | 11/21 | 4.3700 | 0.5600 | 14.70 | 35,783 | 1 | |
| WTW | Willis Towers Watson | 11/21 | 314.1600 | 5.5500 | 1.80 | 615,823 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 1 |