Ocean Power Technologies, Inc.
〈OPTT〉
 |
 |
 |
|
 |
| 能源 | 電力 | 水力發電 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEE | Ameren Corporation | 11/22 | 93.8100 | -0.1600 | -0.17 | 950,903 | 89,204 | |
| 0 | AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,558,268 | 385,440 | |
| 0 | BEP | Brookfield Renewable Partners | 11/22 | 25.1700 | -0.3600 | -1.41 | 446,421 | 11,236 | |
| 0 | CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,189 | 91,084 | |
| 0 | D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,744,384 | 275,838 | |
| 0 | EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,970 | 7,776 | |
| 0 | EBR.B | Centrais Electricas Brasileiras S.A.- Eletrobras - | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 11/22 | 36.2900 | 0.3800 | 1.06 | 96,954 | 3,518 | |
| 0 | IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 403,579 | 47,990 | |
| 1 | OPTT | Ocean Power Technologies | 11/22 | 0.1557 | 0.0017 | 1.10 | 21,916,032 | 3,412 | |
| 0 | OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 22,779 | |
| 0 | PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,303,538 | 389,407 | |
| 0 | TAC | TransAlta | 11/22 | 10.7500 | -0.1700 | -1.56 | 820,632 | 8,822 | |
| 0 | WEC | WEC Energy | 11/22 | 100.6600 | -0.3000 | -0.30 | 1,304,310 | 131,292 | |
| 0 | XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,064,894 | 147,330 |