首頁 / 個股資料 / 相關公司 / 細產業
Old Republic International Corporation
〈ORI〉
金融相關 金融業 壽險．產險．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/20 1.5900 -0.0100 -0.63 5,646 9
0 AEG Aegon 11/20 6.2400 -0.0900 -1.42 2,347,311 14,647
0 AFL AFLAC Incorporated 11/20 110.2400 -0.8900 -0.80 1,339,589 147,676
0 AIG AIG 11/20 74.6600 -0.6400 -0.85 3,998,299 298,513
0 AIZ Assurant 11/20 220.8500 1.6800 0.77 529,911 117,031
0 AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 3,138
0 AXS Axis Capital Holdings 11/20 86.5600 1.1800 1.38 391,680 33,904
0 CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 493,921
0 CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 214
0 CINF Cincinnati Financial 11/20 151.6200 1.0400 0.69 403,406 61,164
0 CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 9,064
0 CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 21,327
0 ERIE Erie Indemnity 11/20 419.4500 3.0000 0.72 109,407 45,891
0 FGL Founder Group 11/20 2.2800 0.3300 16.92 157,853 360
0 FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 1,879
0 GBLI Global Indemnity 11/20 34.0000 -0.2500 -0.73 1,331 45
0 GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 20,519
0 HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 6,096
0 HUM Humana 11/20 293.9700 16.1900 5.83 2,286,853 672,266
0 ING ING Groep N.V.(ADR) 11/20 15.6900 -0.1100 -0.70 1,594,242 25,014
0 JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 1,571
0 KMPR Kemper 11/20 70.7100 0.1100 0.16 295,118 20,868
0 LNC Lincoln National Corporation 11/20 34.2700 0.1300 0.38 629,848 21,585
0 LYG Lloyds Banking 11/20 2.8000 0.0100 0.36 8,815,206 24,683
0 MET MetLife, Inc. 11/20 82.6000 -0.0300 -0.04 2,513,405 207,607
0 MFC Manulife Financial Corporation 11/20 32.1700 -0.4000 -1.23 4,709,481 151,504
0 MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 207,907
1 ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 33,186
0 OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 199
0 PFG Principal Financial 11/20 84.1500 -0.0300 -0.04 999,553 84,112
0 PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 53,352
0 PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 194,075
0 PUK Prudential 11/20 16.0300 0.1900 1.20 1,330,008 21,320
0 RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 41,512
0 SLF Sun Life Financial Inc. 11/20 60.8100 0.4800 0.80 709,433 43,141
0 SNFCA Security National Financial 11/20 11.9600 0.1600 1.36 49,611 593
0 THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 23,333
0 TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 1,089
0 UHAL U-Haul 11/20 67.5600 -0.6600 -0.97 84,332 5,697
0 UNM Unum Group 11/20 72.6200 0.5400 0.75 869,665 63,155
0 VOYA Voya Financial 11/20 79.9300 0 0 458,980 36,686
0 VRSK Verisk Analytics 11/20 284.2000 2.5600 0.91 507,722 144,295
0 WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 1,060,682
0 WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 37.7000 1.98 9,690 18,847