首頁 / 個股資料 / 相關公司 / 細產業
Old Republic International Corporation
〈ORI〉
金融相關 金融業 壽險．產險．金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 11/08 1.6924 0.0422 2.56 5,372 9
0 AEG Aegon 11/08 6.5400 -0.1700 -2.53 3,233,772 21,149
0 AFL AFLAC Incorporated 11/08 108.2700 0.8300 0.77 1,727,329 187,018
0 AIG AIG 11/08 75.5800 -1.0100 -1.32 6,826,259 515,929
0 AIZ Assurant 11/08 209.3900 3.5500 1.72 303,638 63,579
0 AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 6,988
0 AXS Axis Capital Holdings 11/08 84.4800 1.8600 2.25 483,288 40,828
0 CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 420,551
0 CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 740
0 CINF Cincinnati Financial 11/08 148.6900 1.5700 1.07 412,717 61,367
0 CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 10,542
0 CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 22,219
0 ERIE Erie Indemnity 11/08 427.4200 3.0000 0.71 105,888 45,259
0 FGL Founder Group 11/08 1.7850 -0.4850 -21.37 183,287 327
0 FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 2,904
0 GBLI Global Indemnity 11/08 34.2985 -0.3015 -0.87 1,233 42
0 GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 32,894
0 HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 20,920
0 HUM Humana 11/08 288.1200 0.3600 0.13 1,691,681 487,407
0 ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 27,505
0 JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 1,012
0 KMPR Kemper 11/08 67.8200 2.0900 3.18 488,505 33,130
0 LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 55,090
0 LYG Lloyds Banking 11/08 2.7300 -0.0800 -2.85 9,637,031 26,309
0 MET MetLife, Inc. 11/08 81.0200 0 0 3,643,221 295,174
0 MFC Manulife Financial Corporation 11/08 31.7900 -0.5000 -1.55 1,458,066 46,352
0 MOH Molina Healthcare Inc. 11/08 329.6500 -8.0400 -2.38 1,009,526 332,790
1 ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 44,223
0 OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 80
0 PFG Principal Financial 11/08 85.4500 -0.5500 -0.64 950,422 81,214
0 PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 52,944
0 PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 245,247
0 PUK Prudential 11/08 16.5100 -0.9600 -5.50 890,392 14,700
0 RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 73,169
0 SLF Sun Life Financial Inc. 11/08 59.2300 -0.3700 -0.62 430,723 25,512
0 SNFCA Security National Financial 11/08 10.1500 -0.1000 -0.98 23,359 237
0 THG Hanover Insurance Group Inc. 11/08 159.6200 3.2700 2.09 199,681 31,873
0 TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1,840
0 UHAL U-Haul 11/08 75.0100 0.2600 0.35 118,474 8,887
0 UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 73,770
0 VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 63,695
0 VRSK Verisk Analytics 11/08 284.9800 4.6400 1.66 556,951 158,720
0 WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 999,536
0 WTM White Mountains Insurance Group Ltd. 11/08 1,865.5500 -15.5300 -0.83 20,845 38,887