首頁 / 個股資料 / 相關公司 / ETF成分股
Old Republic International Corporation
〈ORI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 306
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 298
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 261
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 244
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 236
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 236
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 233
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 215
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 213
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 201
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,195,894 200
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 194
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 192
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 189
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 189
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 184
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 183
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 182
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 181
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 178
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 174
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 173
HD Home Depot 09/18 384.0100 0.7700 0.20 3,549,367 173
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 171
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 170
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,153,084 170
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,974,911 170
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 170
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 166
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,897,926 166
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 164
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 161
IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 161
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,902 160
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 9,398,566 159
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 5,307,852 158
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 157
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,347,037 155
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,625,278 155
OKE ONEOK 09/18 93.9000 -0.7600 -0.80 1,824,081 154
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,577,368 152
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 151
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 149
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,300,284 148
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,719,713 148
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,788,384 148
DE Deere 09/18 401.0700 3.1900 0.80 1,163,461 147
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 147
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,345,628 146
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 144
CVS CVS Health 09/18 58.4200 0.5900 1.02 5,104,313 143
AEE Ameren Corporation 09/18 84.6200 -0.4000 -0.47 921,567 142
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 142
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 141
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 139
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,458,128 139
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 139
UNM Unum Group 09/18 56.2400 -0.1600 -0.28 1,735,244 138
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,568,183 138
AFG American Financial Group 09/18 135.5400 -0.9800 -0.72 310,647 137
NI NiSource 09/18 34.0700 -0.1100 -0.32 2,452,846 136
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 136
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 135
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 7,771,473 134
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 134
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 134
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,812,848 134
CMS CMS Energy 09/18 70.0000 -0.2600 -0.37 1,506,225 133
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,366,760 133
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 133
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 132
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,817 132
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 131
O Realty Income 09/18 62.1900 -0.3000 -0.48 4,640,840 131
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 131
SON Sonoco Products Co. 09/18 55.0800 -0.6000 -1.08 643,465 131
MO Altria Group 09/18 50.6300 0.1300 0.26 7,778,424 130
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 130
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,289,766 130
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,722,765 130
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 130
WMT Walmart 09/18 79.0300 0.4300 0.55 15,684,878 129
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,102,884 129
ATO Atmos Energy 09/18 136.5300 -1.6200 -1.17 629,335 129
INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 129
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 129
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 128
AON Aon 09/18 349.3100 0.1100 0.03 569,751 127
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 127
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,249,849 127
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 127
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 127
FITB Fifth Third 09/18 42.6200 0.1100 0.26 3,965,731 126
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,828,121 126
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 126
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,236,829 126
WEC WEC Energy 09/18 95.2400 -0.5000 -0.52 1,575,082 125
FHN First Horizon 09/18 15.7600 -0.0200 -0.13 9,251,013 124
STT State Street 09/18 87.1600 0.4700 0.54 2,699,399 124
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 11,035,302 123
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 936,097 123
PNW Pinnacle West Capital Corporation 09/18 90.2200 0.2500 0.28 993,973 123
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,717,308 123
WU Western Union Co. 09/18 11.9000 0.0300 0.25 3,635,192 123