Oxford Lane Capital Corp.
〈OXLC〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AB | AllianceBernstein - Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 38,080 | |
0 | APAM | Artisan Partners Asset Management | 09/19 | 43.0500 | 0.8800 | 2.09 | 370,631 | 15,956 | |
0 | APO | Apollo Global Management | 09/19 | 121.6200 | 4.0700 | 3.46 | 2,234,466 | 271,756 | |
0 | ARI | Apollo Commercial Real Estate Finance | 09/19 | 9.8100 | 0.1200 | 1.24 | 1,160,066 | 11,380 | |
0 | BAM | Brookfield Asset Management | 09/19 | 47.7000 | 2.0300 | 4.44 | 1,140,348 | 54,395 | |
0 | BANX | ArrowMark Financial | 09/19 | 21.1500 | 0.5100 | 2.47 | 35,373 | 748 | |
0 | BEN | Franklin Resources | 09/19 | 20.8700 | 0.4800 | 2.35 | 4,269,970 | 89,114 | |
0 | BK | Bank Of New York Mellon | 09/19 | 71.7200 | 0.6800 | 0.96 | 3,013,276 | 216,112 | |
0 | BLK | BlackRock | 09/19 | 934.8700 | 12.1600 | 1.32 | 623,959 | 583,321 | |
0 | BRK.A | Berkshire Hathaway - Class A | 09/19 | 687,840.0000 | 981.0100 | 0.14 | 1,490 | 1,024,882 | |
0 | BRK.B | Berkshire Hathaway - Class B | 09/19 | 459.7100 | 3.1100 | 0.68 | 3,872,663 | 1,780,302 | |
0 | BX | Blackstone | 09/19 | 159.6600 | 4.7300 | 3.05 | 4,696,934 | 749,912 | |
0 | CEF | Sprott Physical Gold and Silver Trust Units | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 134,708 | |
0 | CGO | Calamos Global Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHI | Calamos Convertible Opportunities and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHN | China Fund Inc. | 09/19 | 9.9840 | 0.3340 | 3.46 | 38,076 | 380 | |
0 | CHW | Calamos Global Dynamic Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CHY | Calamos Convertible and High Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | CLM | Cornerstone Strategic Value Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | DMF | BNY Mellon Municipal Income, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ECC | Eagle Point Credit | 09/19 | 9.7700 | -0.0300 | -0.31 | 829,139 | 8,101 | |
0 | EIM | Eaton Vance Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ENV | Envestnet | 09/19 | 62.6600 | 0.1600 | 0.26 | 1,262,437 | 79,104 | |
0 | ENX | Eaton Vance New York Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVM | Eaton Vance California Municipal Bond Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | EVV | Eaton Vance Limited Duration Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FCO | abrdn Global Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FLC | Flaherty & Crumrine Total Return Fund Inc | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | FTF | Franklin Limited Duration Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GAIN | Gladstone Investment | 09/19 | 13.6300 | 0.1800 | 1.34 | 202,557 | 2,761 | |
0 | GBDC | Golub Capital BDC | 09/19 | 14.9200 | -0.0300 | -0.20 | 1,467,157 | 21,890 | |
0 | GGT | Gabelli Multi-Media Trust Inc. | 09/19 | 4.8850 | 0.0450 | 0.93 | 72,093 | 352 | |
0 | GHY | PGIM Global Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLAD | Gladstone Capital | 09/19 | 23.5000 | 0.2400 | 1.03 | 227,662 | 5,350 | |
0 | GLO | Clough Global Opportunities Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GLV | Clough Global Dividend and Income Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GRF | Eagle Capital Growth Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GROW | U.S. Global Investors | 09/19 | 2.5250 | -0.0150 | -0.59 | 23,478 | 59 | |
0 | GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 1,342,081 | |
0 | HNNA | Hennessy Advisors | 09/19 | 10.3700 | 0.1300 | 1.27 | 10,144 | 105 | |
0 | HYI | Western Asset High Yield Defined Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | HYT | Blackrock Corporate High Yield Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IAF | abrdn Australia Equity Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | IIM | Invesco Value Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ING | ING Groep N.V.(ADR) | 09/19 | 18.6300 | 0.2300 | 1.25 | 1,588,716 | 29,598 | |
0 | ISD | PGIM Short Duration High Yield Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | ITUB | Itau Unibanco | 09/19 | 6.7200 | -0.0100 | -0.15 | 13,885,198 | 93,309 | |
0 | IVR | Invesco Mortgage Capital Inc. | 09/19 | 9.2600 | 0.1200 | 1.31 | 1,398,500 | 12,950 | |
0 | IVZ | INVESCO Ltd. | 09/19 | 17.3500 | 0.6000 | 3.58 | 3,494,425 | 60,628 | |
0 | JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 2,423,475 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JRS | Nuveen Real Estate Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | KKR | KKR | 09/19 | 132.8000 | 3.5500 | 2.75 | 3,448,126 | 457,911 | |
0 | KSM | DWS Strategic Municipal Income Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MRCC | Monroe Capital | 09/19 | 7.8100 | -0.2400 | -2.98 | 51,948 | 406 | |
0 | MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,054,366 | 912,046 | |
0 | NMZ | Nuveen Municipal High Income Opportunity Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NTRS | Northern Trust Corporation | 09/19 | 92.6200 | 2.3100 | 2.56 | 783,596 | 72,577 | |
0 | OFS | OFS Capital | 09/19 | 9.2700 | 0.2600 | 2.89 | 247,581 | 2,295 | |
1 | OXLC | Oxford Lane Capital | 09/19 | 5.2000 | -0.0100 | -0.19 | 3,772,803 | 19,619 | |
0 | PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 176,925 | |
0 | PSEC | Prospect Capital Corporation | 09/19 | 5.4800 | 0.0600 | 1.11 | 2,975,251 | 16,304 | |
0 | QQQX | Nuveen NASDAQ 100 Dynamic Overwrite Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | RAND | Rand Capital | 09/19 | 16.3500 | 0 | 0 | 217 | 4 | |
0 | RCS | PIMCO Strategic Income Fund, Inc. | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SCM | Stellus Capital Investment | 09/19 | 13.7000 | -0.0500 | -0.36 | 178,263 | 2,442 | |
0 | STT | State Street | 09/19 | 89.3100 | 2.1500 | 2.47 | 1,899,213 | 169,619 | |
0 | TBNK | Territorial Bancorp Inc. | 09/19 | 10.4700 | 0.3700 | 3.66 | 8,281 | 87 | |
0 | TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 1,197 | |
0 | TROW | T. Rowe Price Group, Inc. | 09/19 | 110.5500 | 2.4200 | 2.24 | 1,163,369 | 128,610 | |
0 | UBS | UBS Group | 09/19 | 30.4000 | 0.4900 | 1.64 | 1,120,524 | 34,064 | |
0 | UMBF | UMB Financial Corporation | 09/19 | 108.8600 | 3.2300 | 3.06 | 452,886 | 49,301 | |
0 | WHF | WhiteHorse Finance | 09/19 | 11.6800 | -0.1700 | -1.43 | 106,991 | 1,250 | |
0 | WHG | Westwood Holdings Group Inc. | 09/19 | 12.9100 | 0.3200 | 2.54 | 1,864 | 24 | |
0 | WPC | W. P. Carey | 09/19 | 63.1200 | -0.4100 | -0.65 | 679,075 | 42,863 | |
0 | WT | WisdomTree | 09/19 | 10.1900 | 0.3300 | 3.35 | 1,138,184 | 11,598 |