首頁 / 個股資料 / 相關公司 / ETF成分股
Oxford Lane Capital Corp.
〈OXLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 2
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 2
AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,818,448 2
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 2
PSEC Prospect Capital Corporation 09/19 5.4800 0.0600 1.11 2,975,251 2
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 2
TSLX Sixth Street Specialty Lending 09/19 20.6200 0.1700 0.83 410,474 2
GSBD Goldman Sachs BDC 09/19 14.3800 0.0800 0.56 504,021 2
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 2
KR Kroger 09/19 54.8300 0.2100 0.38 5,416,097 2
ECC Eagle Point Credit 09/19 9.7700 -0.0300 -0.31 829,139 2
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 2
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 426,642 2
GLAD Gladstone Capital 09/19 23.5000 0.2400 1.03 227,662 2
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 2
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,507,734 2
OCSL Oaktree Specialty Lending 09/19 16.0000 -0.0900 -0.56 806,970 2
HTGC Hercules Capital 09/19 19.5700 0.1100 0.57 561,640 2
FSK FS KKR Capital 09/19 19.7700 0.1300 0.66 1,147,343 2
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 2
ARCC Ares Capital 09/19 20.7500 0.4100 2.02 8,727,530 2
GBDC Golub Capital BDC 09/19 14.9200 -0.0300 -0.20 1,467,157 2
PNNT PennantPark Investment Corporation 09/19 6.9700 -0.0400 -0.57 389,299 2
MAIN Main Street Capital Corporation 09/19 50.4000 0.2300 0.46 427,131 2
PFLT PennantPark Floating Rate Capital 09/19 11.5600 0.0300 0.26 396,768 2
IMO Imperial Oil 09/19 68.8700 1.9300 2.88 341,565 2
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 1
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,418 1
SHEL Shell 09/19 69.1700 1.0000 1.47 4,056,937 1
ET Energy Transfer 09/19 16.1700 0.0600 0.37 9,720,002 1
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 1
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,110,663 1
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 1
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 1
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,816,801 1
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 3,923,767 1
EPD Enterprise Products 09/19 29.3900 -0.1000 -0.34 2,893,940 1
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 1
CCAP Crescent Capital BDC 09/19 18.9800 0.2700 1.44 111,347 1
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 1
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 1
PAA Plains All American Pipeline 09/19 17.8700 0.1800 1.02 2,195,277 1
BXMT Blackstone Mortgage Trust, Inc. 09/19 20.2300 0.6200 3.16 2,793,139 1
SLRC SLR Investment 09/19 15.2000 0.0500 0.33 172,659 1
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 627,171 1
LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 7,475,008 1
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,328,352 1
GEL Genesis Energy - Common Units 09/19 13.1000 -0.2500 -1.87 285,600 1
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 1
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 1
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 1
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 1
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 1
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 1
BOKF BOK Financial 09/19 107.5100 2.7800 2.65 130,130 1
CIB BanColombia S.A. 09/19 32.2200 0.4900 1.54 197,014 1
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 1
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 1
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 1
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 1
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 1
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 1
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 1
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 1
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 1
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,356,474 1
ARLP Alliance Resource Partners 09/19 23.7300 -0.2300 -0.96 281,195 1
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 1
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 643,873 1
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,532,023 1
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 1
SBR Sabine Royalty Trust 09/19 60.5100 -0.1700 -0.28 32,642 1
GSL Global Ship Lease Inc. Cl A 09/19 24.5700 0.4900 2.03 220,724 1
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 1
BPOP Popular 09/19 102.1300 2.4500 2.46 351,911 1
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 1
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 1
NMFC New Mountain Finance 09/19 12.0500 0.0100 0.08 402,392 1
SAR Saratoga Investment 09/19 23.3700 0.0300 0.13 30,463 1
CTRA Coterra Energy 09/19 23.5700 0.3400 1.46 7,557,592 1
PTMN Portman Ridge Finance 09/19 18.5000 0.1000 0.54 43,442 1
OXSQ Oxford Square Capital 09/19 2.8000 -0.0400 -1.41 922,777 1
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 1
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 1
CWH Camping World 09/19 24.5200 0.2100 0.86 761,501 1
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,488 1
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 1
HRZN Horizon Technology Finance 09/19 10.7800 -0.1200 -1.10 659,577 1
BAH Booz Allen Hamilton Holding Corporation 09/19 156.1600 1.6500 1.07 644,384 1
FTAI FTAI Aviation 09/19 130.2200 3.7900 3.00 1,262,294 1
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 1
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 1
COST Costco 09/19 900.7400 8.2200 0.92 1,727,508 1
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 1
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 1
VALE Vale S.A. 09/19 10.7600 0.2300 2.18 28,518,372 1
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 1
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,896,742 1
TRGP Targa Resources 09/19 152.2100 0.0200 0.01 1,729,322 1
BP BP 09/19 32.7600 0.3300 1.02 11,248,995 1
UMC UMC (ADR) 09/19 8.5200 0.1700 2.04 15,985,635 1
VTRS Viatris 09/19 11.9000 0 0 7,905,897 1
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,155,270 1
SYF Synchrony 09/19 51.0300 2.1400 4.38 3,326,909 1
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 1
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,712,717 1
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 1
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 1
TCPC BlackRock TCP Capital 09/19 8.4600 -0.0200 -0.24 696,406 1
MOS Mosaic 09/19 26.7300 0.8500 3.28 5,535,335 1
FDUS Fidus Investment 09/19 19.6000 -0.7400 -3.64 405,759 1
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,396 1
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,454,586 1
BG Bunge 09/19 100.3600 2.6500 2.71 1,444,711 1
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 1
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 622,292 1
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,588,716 1
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 1
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 413,976 1
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 1
GIS General Mills 09/19 74.9000 -0.1100 -0.15 4,162,460 1
RPRX Royalty Pharma 09/19 27.9900 -0.2200 -0.78 1,775,996 1
OFS OFS Capital 09/19 9.2700 0.2600 2.89 247,581 1
BCS Barclays 09/19 12.2500 0.3000 2.51 16,215,465 1
PBR Petroleo Brasileiro 09/19 14.6400 0.0600 0.41 13,289,910 1
TX TERNIUM S.A. 09/19 35.8400 1.4900 4.34 387,011 1
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 1
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,043,672 1
SCM Stellus Capital Investment 09/19 13.7000 -0.0500 -0.36 178,263 1
MRCC Monroe Capital 09/19 7.8100 -0.2400 -2.98 51,948 1
CLX Clorox Company (The) 09/19 162.0400 -1.4300 -0.87 1,400,807 1
ARES Ares Management 09/19 156.5100 4.1600 2.73 1,115,950 1
GAIN Gladstone Investment 09/19 13.6300 0.1800 1.34 202,557 1
CNH CNH Industrial 09/19 10.9500 0.3700 3.50 18,088,504 1
IPAR Inter Parfums, Inc. 09/19 119.2400 0.3600 0.30 146,797 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 1
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 962,143 1
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 1
BRSP BrightSpire Capital 09/19 6.1900 0.1000 1.64 718,923 1
PTEN Patterson-UTI Energy 09/19 8.5000 0.2700 3.28 4,628,934 1
EXR Extra Space 09/19 180.0900 -1.5600 -0.86 1,263,255 1
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,893,548 1
BCSF Bain Capital Specialty Finance 09/19 17.0900 0.1400 0.83 184,327 1
BGS B&G Foods 09/19 9.1800 -0.0400 -0.43 548,549 1
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 1
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 1
CWEN Clearway Energy - Class C 09/19 29.0700 -0.2300 -0.78 812,874 1
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,985,960 1
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 1
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 1
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 1
SPH Suburban Propane 09/19 17.7600 0.0600 0.34 156,734 1
MFIC MidCap Financial Investment 09/19 13.7300 0.0800 0.59 325,500 1
K Kellanova 09/19 80.6500 0 0 1,792,568 1
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 1
GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,290,872 1
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 1
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,469 1
E ENI 09/19 32.0600 0.3800 1.20 276,341 1
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 734,298 1
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 1
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 1
RDY Dr. Reddy's 09/19 78.3500 -0.4400 -0.56 118,505 1
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 1
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 1
LEA Lear 09/19 110.0200 2.8100 2.62 511,014 1
WINA Winmark Corporation 09/19 383.4600 10.4300 2.80 21,280 1
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,418,827 1
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 267,942 1
ARCH Arch Resources 09/19 130.0200 5.3800 4.32 390,635 1
TPVG TriplePoint Venture Growth BDC 09/19 7.2500 0.0200 0.28 433,043 1
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 1
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 1
UAN CVR Partners, LP 09/19 70.3500 0.3900 0.56 18,404 1
WHF WhiteHorse Finance 09/19 11.6800 -0.1700 -1.43 106,991 1
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 1
VIRT Virtu Financial 09/19 31.6400 -0.7300 -2.26 1,180,607 1
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 1
VET Vermilion Energy 09/19 9.6100 0.1000 1.05 1,074,516 1
FIHL Fidelis Insurance 09/19 18.1900 0.2700 1.51 281,380 1
CION CION Investment 09/19 12.0600 0.0500 0.42 122,037 1
CRBG Corebridge Financial 09/19 27.9800 0.9600 3.55 2,810,458 1
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 1
RWAY Runway Growth Finance 09/19 10.3700 0.0400 0.39 217,777 1
AVT Avnet 09/19 52.5500 1.4600 2.86 437,782 1
CGBD Carlyle Secured Lending 09/19 17.5000 0.0200 0.11 227,640 1
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 1
GLP Global Partners - Common Units representing Limite 09/19 43.9200 0.4100 0.94 43,641 1
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 1
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 2,975,584 1
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,719,355 1
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 1
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 1
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 435,505 1
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,611,983 1
FHI Federated Hermes 09/19 36.3800 0.6000 1.68 587,504 1
MGY Magnolia Oil & Gas 09/19 25.9100 0.7000 2.78 1,849,540 1
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 1
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 1
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 1
HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,122,253 1
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 1
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 1
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 1
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 1
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 1
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 1
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 1
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 5,967,136 1
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 1
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 1
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,465,465 1
GOGL Golden Ocean Group 09/19 12.4300 0.4500 3.76 935,936 1
CSWC Capital Southwest 09/19 25.4200 0.1400 0.55 273,622 1
BBDC Barings BDC 09/19 9.9600 0.0800 0.81 270,670 1
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 1
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 1
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 1
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 1
PSX Phillips 66 09/19 132.5500 2.2400 1.72 2,574,859 1
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 1
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,972,640 1
CPA Copa Holdings 09/19 91.7400 1.4400 1.59 289,542 1
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 1
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,021 1
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 1
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,131 1
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 1
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 1
BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 1
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 1
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 261,600 1
PCAR PACCAR 09/19 99.5200 3.2000 3.32 2,692,112 1
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 1