Petroleo Brasileiro S.A.- Petrobras - NPV
〈PBR.A〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 石油開採．煉油．天然氣．油品儲運／分銷．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/13 | 22.0200 | 0.1500 | 0.69 | 6,715,047 | 147,865 | |
| 0 | BP | BP | 11/13 | 28.5700 | 0.4100 | 1.46 | 12,243,629 | 349,800 | |
| 0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BRN | Barnwell Industries | 11/13 | 1.7200 | 0.0300 | 1.78 | 33,849 | 58 | |
| 0 | BTE | Baytex Energy | 11/13 | 2.8800 | -0.0200 | -0.69 | 11,814,282 | 34,025 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 163,661 | |
| 0 | COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 666,622 | |
| 0 | CRC | California Resources | 11/13 | 57.4800 | -1.0300 | -1.76 | 618,118 | 35,529 | |
| 0 | CVX | Chevron | 11/13 | 158.7200 | 3.4300 | 2.21 | 8,824,013 | 1,400,547 | |
| 0 | DVN | Devon Energy | 11/13 | 39.1100 | 0.7700 | 2.01 | 8,317,589 | 325,301 | |
| 0 | E | ENI | 11/13 | 29.1400 | -0.2300 | -0.78 | 283,453 | 8,260 | |
| 0 | EC | Ecopetrol | 11/13 | 7.3600 | -0.1000 | -1.34 | 5,868,358 | 43,191 | |
| 0 | EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 6,605 | |
| 0 | EOG | EOG Resources, Inc. | 11/13 | 134.3500 | 1.2200 | 0.92 | 3,578,916 | 480,827 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 3,829 | |
| 0 | EQNR | Equinor | 11/13 | 22.6700 | 0.1500 | 0.67 | 3,444,577 | 78,089 | |
| 0 | EQT | EQT | 11/13 | 43.3100 | -0.4700 | -1.07 | 7,714,025 | 334,094 | |
| 0 | FANG | Diamondback Energy | 11/13 | 182.2400 | 2.3300 | 1.30 | 1,469,323 | 267,769 | |
| 0 | FCX | Freeport-McMoran | 11/13 | 43.1200 | -0.4800 | -1.10 | 11,931,876 | 514,502 | |
| 0 | GBR | New Concept Energy, Inc. | 11/13 | 1.2100 | -0.0200 | -1.63 | 13,314 | 16 | |
| 0 | GPRK | Geopark | 11/13 | 8.2100 | 0.0100 | 0.12 | 197,633 | 1,623 | |
| 0 | GTE | Gran Tierra Energy | 11/13 | 6.1200 | 0.0300 | 0.49 | 366,771 | 2,245 | |
| 0 | HES | Hess | 11/13 | 142.8000 | 2.0100 | 1.43 | 1,736,064 | 247,910 | |
| 0 | HNRG | Hallador Energy Company | 11/13 | 13.1300 | 2.6800 | 25.65 | 2,719,681 | 35,709 | |
| 0 | HUSA | Houston American Energy | 11/13 | 1.4800 | 0.0800 | 5.71 | 659,781 | 976 | |
| 0 | IMO | Imperial Oil | 11/13 | 72.9100 | 0.0600 | 0.08 | 320,521 | 23,369 | |
| 0 | ISRL | Israel Acquisitions | 11/13 | 11.2500 | 0 | 0 | 102,927 | 1,158 | |
| 0 | KOS | Kosmos Energy | 11/13 | 3.8900 | 0.0400 | 1.04 | 15,731,168 | 61,194 | |
| 0 | LGCY | Legacy Education | 11/13 | 5.6604 | -0.0396 | -0.69 | 23,541 | 133 | |
| 0 | MRO | Marathon Oil | 11/13 | 28.6200 | 0.3000 | 1.06 | 4,610,862 | 131,963 | |
| 0 | MUR | Murphy Oil | 11/13 | 32.4500 | 0.1400 | 0.43 | 1,347,345 | 43,721 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/13 | 12.4200 | 0.0700 | 0.57 | 15,646 | 194 | |
| 0 | NOG | Northern Oil and Gas | 11/13 | 40.5800 | -0.1000 | -0.25 | 888,587 | 36,059 | |
| 0 | OKE | ONEOK | 11/13 | 108.1700 | 0.3500 | 0.32 | 4,370,579 | 472,766 | |
| 0 | OXY | Occidental Petroleum | 11/13 | 51.1200 | 0.8300 | 1.65 | 24,172,206 | 1,235,683 | |
| 0 | PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 222,136 | |
| 1 | PBR.A | Petroleo Brasileiro - NPV | 11/13 | 12.7500 | -0.0100 | -0.08 | 4,851,816 | 61,861 | |
| 0 | PED | Pedevco | 11/13 | 0.8968 | -0.0223 | -2.43 | 75,187 | 67 | |
| 0 | PNRG | PrimeEnergy Resources | 11/13 | 175.3900 | -4.9500 | -2.74 | 1,762 | 309 | |
| 0 | REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 2,197 | |
| 0 | RRC | Range Resources | 11/13 | 33.9100 | -0.1800 | -0.53 | 1,883,779 | 63,879 | |
| 0 | SM | SM Energy | 11/13 | 43.7200 | 0.3100 | 0.71 | 741,653 | 32,425 | |
| 0 | SSL | Sasol | 11/13 | 5.4000 | 0.0400 | 0.75 | 746,994 | 4,034 | |
| 0 | SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 375,724 | |
| 0 | TECK | Teck Resources | 11/13 | 44.8900 | -1.5400 | -3.32 | 6,343,135 | 284,743 | |
| 0 | VET | Vermilion Energy | 11/13 | 9.3600 | -0.0600 | -0.64 | 932,274 | 8,726 | |
| 0 | VRN | Veren | 11/13 | 5.1400 | -0.0100 | -0.19 | 7,621,396 | 39,174 | |
| 0 | VTLE | Vital Energy | 11/13 | 30.4000 | 0 | 0 | 859,204 | 26,120 | |
| 0 | WTI | W&T Offshore | 11/13 | 2.0500 | 0 | 0 | 1,568,045 | 3,214 | |
| 0 | XOM | Exxon Mobil | 11/13 | 121.4700 | 1.1200 | 0.93 | 15,127,877 | 1,837,583 | |
| 0 | YPF | YPF S.A. | 11/13 | 30.9100 | 1.1200 | 3.76 | 2,024,885 | 62,589 |