Petroleo Brasileiro S.A.- Petrobras - NPV
〈PBR.A〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITUB | Itau Unibanco | 11/13 | 5.9300 | -0.1000 | -1.66 | 22,022,516 | 15 | |
| VALE | Vale S.A. | 11/13 | 9.8900 | -0.0800 | -0.80 | 26,079,072 | 14 | |
| INFY | Infosys | 11/13 | 22.0400 | 0.0200 | 0.09 | 5,432,199 | 13 | |
| PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 12 | |
| BABA | Alibaba Group | 11/13 | 92.0000 | 0.2200 | 0.24 | 12,874,522 | 12 | |
| ABEV | Ambev S.A. | 11/13 | 2.2200 | 0 | 0 | 25,057,320 | 12 | |
| IBN | ICICI Bank | 11/13 | 29.7300 | -0.2200 | -0.73 | 2,126,433 | 12 | |
| BBD | Banco Bradesco - ADS | 11/13 | 2.3200 | 0.0100 | 0.43 | 21,084,908 | 11 | |
| PDD | PDD | 11/13 | 113.4100 | -0.3900 | -0.34 | 4,704,673 | 10 | |
| GGB | Gerdau | 11/13 | 3.3900 | -0.0100 | -0.29 | 7,175,079 | 10 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 9 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 9 | |
| GSK | GSK | 11/13 | 35.1100 | -0.4100 | -1.15 | 7,279,471 | 8 | |
| TCS | Container Store | 11/13 | 5.4400 | 0.7100 | 15.01 | 276,046 | 8 | |
| RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,553 | 8 | |
| VOD | Vodafone | 11/13 | 8.7500 | 0.2800 | 3.31 | 9,368,015 | 8 | |
| TSM | TSMC(ADR) | 11/13 | 186.6600 | -5.1100 | -2.66 | 13,882,151 | 8 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/13 | 1.9600 | 0.0300 | 1.55 | 1,227,915 | 8 | |
| BIDU | Baidu | 11/13 | 84.4600 | -0.3400 | -0.40 | 2,371,725 | 8 | |
| GFI | Gold Fields Ltd. | 11/13 | 13.6800 | -0.3400 | -2.43 | 3,542,371 | 7 | |
| HDB | HDFC Bank Ltd. | 11/13 | 61.3800 | -0.7600 | -1.22 | 2,168,490 | 7 | |
| TRP | TC Energy | 11/13 | 48.4400 | 0.0900 | 0.19 | 1,205,001 | 7 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 7 | |
| SQM | Sociedad Quimica Y Minera | 11/13 | 38.3800 | 1.3500 | 3.65 | 2,015,940 | 7 | |
| JD | JD.com | 11/13 | 35.6900 | -0.4100 | -1.14 | 18,818,588 | 7 | |
| SU | Suncor Energy | 11/13 | 39.6000 | 1.4900 | 3.91 | 9,487,986 | 7 | |
| NTES | NetEase | 11/13 | 76.2800 | -2.1900 | -2.79 | 1,662,189 | 7 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 7 | |
| AZN | AstraZeneca | 11/13 | 65.2900 | 0.1000 | 0.15 | 6,572,881 | 7 | |
| TTE | TotalEnergies | 11/13 | 59.8700 | 0.3000 | 0.50 | 4,562,373 | 7 | |
| BEKE | KE | 11/13 | 19.9800 | -0.4200 | -2.06 | 9,154,533 | 7 | |
| SID | Companhia Siderurgica Nacional | 11/13 | 1.8400 | -0.1100 | -5.64 | 3,489,016 | 7 | |
| VIV | Telefonica Brasil | 11/13 | 9.0000 | -0.0500 | -0.55 | 479,502 | 7 | |
| SHEL | Shell | 11/13 | 65.4800 | -0.0900 | -0.14 | 5,945,070 | 7 | |
| WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,554 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/13 | 9.3400 | -0.1000 | -1.06 | 1,537,094 | 6 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 6 | |
| AMS | American Shared Hospital Services | 11/13 | 2.8500 | -0.3600 | -11.21 | 175,605 | 6 | |
| EBR | Centrais Electricas Brasileiras | 11/13 | 6.1400 | -0.0400 | -0.65 | 1,426,008 | 6 | |
| SCCO | Southern Copper | 11/13 | 100.9900 | -1.7100 | -1.67 | 740,630 | 6 | |
| YUMC | Yum China | 11/13 | 47.5100 | -0.3800 | -0.79 | 1,924,091 | 6 | |
| CIB | BanColombia S.A. | 11/13 | 31.2000 | -0.1500 | -0.48 | 330,868 | 6 | |
| UMC | UMC (ADR) | 11/13 | 6.9200 | -0.0700 | -1.00 | 12,428,619 | 6 | |
| EDU | New Oriental | 11/13 | 55.4000 | -2.7100 | -4.66 | 1,840,928 | 6 | |
| CX | Cemex S.A.B. de C.V. | 11/13 | 5.3200 | -0.1300 | -2.39 | 16,099,059 | 6 | |
| BRFS | BRF | 11/13 | 4.2900 | -0.0300 | -0.69 | 2,795,987 | 6 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/13 | 92.7500 | -0.3900 | -0.42 | 603,187 | 6 | |
| BN | Brookfield | 11/13 | 57.6100 | -0.3000 | -0.52 | 1,260,457 | 6 | |
| VIPS | Vipshop Holdings | 11/13 | 13.9400 | 0.0800 | 0.58 | 2,963,735 | 6 | |
| UGP | Ultrapar Participacoes | 11/13 | 3.5800 | 0.0200 | 0.56 | 2,700,745 | 6 | |
| BAP | Credicorp | 11/13 | 187.0200 | -0.4700 | -0.25 | 241,956 | 6 | |
| ERJ | Embraer SA | 11/13 | 39.1800 | 1.6200 | 4.31 | 1,695,576 | 6 | |
| HTHT | H World | 11/13 | 36.0000 | 0.0700 | 0.19 | 1,412,564 | 6 | |
| DSY | Big Tree Cloud | 11/13 | 2.5200 | -1.0700 | -29.81 | 187,717 | 6 | |
| BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 6 | |
| BVN | Compania de Minas | 11/13 | 12.3000 | -0.0300 | -0.24 | 1,053,555 | 6 | |
| TEVA | Teva Pharma | 11/13 | 16.9400 | -0.1700 | -0.99 | 4,649,633 | 5 | |
| KMB | Kimberly-Clark | 11/13 | 132.1900 | 0.0500 | 0.04 | 1,494,936 | 5 | |
| TSCO | Tractor Supply Company | 11/13 | 278.7500 | -0.4400 | -0.16 | 570,644 | 5 | |
| AMX | America Movil | 11/13 | 15.2600 | 0.0500 | 0.33 | 792,720 | 5 | |
| ORA | Ormat Technologies | 11/13 | 79.2200 | -0.3000 | -0.38 | 431,837 | 5 | |
| TEL | TE Connectivity | 11/13 | 154.7400 | 1.3700 | 0.89 | 1,426,460 | 5 | |
| MTN | Vail Resorts, Inc. | 11/13 | 179.8500 | -2.5400 | -1.39 | 384,902 | 5 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 5 | |
| ZTO | ZTO Express | 11/13 | 20.8000 | -0.0200 | -0.10 | 4,079,479 | 5 | |
| BGNE | BeiGene | 11/13 | 195.4500 | 1.8100 | 0.93 | 281,526 | 5 | |
| ATHM | Autohome | 11/13 | 26.7600 | -0.0500 | -0.19 | 433,868 | 5 | |
| TCOM | Trip.com | 11/13 | 62.0800 | -1.9400 | -3.03 | 3,168,634 | 5 | |
| TV | Grupo Televisa S.A. de C.V. | 11/13 | 2.1800 | 0.0200 | 0.93 | 1,346,553 | 5 | |
| SBS | Companhia de Saneamento Basico d | 11/13 | 16.3600 | -0.1500 | -0.91 | 809,215 | 5 | |
| PKX | POSCO | 11/13 | 51.5800 | -2.2500 | -4.18 | 246,013 | 5 | |
| TEF | Telefonica | 11/13 | 4.2800 | -0.0100 | -0.23 | 719,456 | 5 | |
| NIO | NIO | 11/13 | 4.6100 | 0.0300 | 0.66 | 45,111,276 | 5 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 5 | |
| ENIC | Enel Chile | 11/13 | 2.7200 | 0.0400 | 1.49 | 187,041 | 4 | |
| AAL | American Airlines | 11/13 | 14.0100 | 0.1000 | 0.72 | 30,234,710 | 4 | |
| COP | ConocoPhillips | 11/13 | 111.8200 | 1.1800 | 1.07 | 5,961,567 | 4 | |
| QFIN | Qifu Technology | 11/13 | 30.3600 | -0.3300 | -1.08 | 1,234,693 | 4 | |
| WDS | Woodside Energy | 11/13 | 15.5200 | 0.1300 | 0.84 | 1,385,610 | 4 | |
| CHT | Chunghwa Telecom | 11/13 | 37.9300 | 0.2300 | 0.61 | 90,631 | 4 | |
| DG | Dollar General | 11/13 | 76.7800 | 1.6600 | 2.21 | 3,379,331 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/13 | 33.3500 | -0.4100 | -1.21 | 4,907,381 | 4 | |
| PRU | Prudential Financial | 11/13 | 125.2600 | -0.2300 | -0.18 | 1,039,694 | 4 | |
| PPL | PPL | 11/13 | 33.4900 | 0.2500 | 0.75 | 3,685,396 | 4 | |
| SOL | Emeren | 11/13 | 2.0700 | 0.0500 | 2.48 | 265,844 | 4 | |
| T | AT&T | 11/13 | 22.3000 | 0.1500 | 0.68 | 29,345,576 | 4 | |
| AC | Associated Capital Group | 11/13 | 36.4700 | 0.2800 | 0.77 | 1,101 | 4 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 4 | |
| MC | Moelis & Company | 11/13 | 75.3600 | -1.5700 | -2.04 | 833,131 | 4 | |
| LEGN | Legend Biotech | 11/13 | 39.3500 | -0.8300 | -2.07 | 1,169,261 | 4 | |
| HLN | Haleon | 11/13 | 9.2300 | -0.0500 | -0.54 | 9,325,207 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/13 | 122.2700 | 0.8200 | 0.68 | 263,942 | 4 | |
| CP | Canadian Pacific Kansas City | 11/13 | 76.0000 | -0.8900 | -1.16 | 8,224,268 | 4 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/13 | 6.4600 | -0.0200 | -0.31 | 412,923 | 4 | |
| G | Genpact | 11/13 | 45.9100 | -0.7600 | -1.63 | 1,233,370 | 4 | |
| ALV | Autoliv | 11/13 | 101.2900 | 0.5500 | 0.55 | 534,784 | 4 | |
| WES | Western Midstream Partners - Common Units Represe | 11/13 | 36.7700 | 0.5700 | 1.57 | 1,421,909 | 4 | |
| ENB | Enbridge | 11/13 | 42.4900 | 0.3100 | 0.73 | 3,733,620 | 4 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 4 | |
| EC | Ecopetrol | 11/13 | 7.3600 | -0.1000 | -1.34 | 5,868,358 | 4 | |
| RY | Royal Bank Of Canada | 11/13 | 123.1500 | -0.7400 | -0.60 | 926,714 | 4 | |
| CVE | Cenovus Energy Inc. | 11/13 | 15.5900 | -0.1500 | -0.95 | 11,158,300 | 4 | |
| SUZ | Suzano | 11/13 | 10.2900 | 0.0200 | 0.19 | 880,427 | 4 | |
| BCH | Banco de Chile | 11/13 | 22.9600 | -0.1600 | -0.69 | 263,412 | 4 | |
| ROG | Rogers Corp. | 11/13 | 103.6100 | 0.7800 | 0.76 | 89,281 | 4 | |
| NTR | Nutrien | 11/13 | 46.8100 | -0.1800 | -0.38 | 1,800,090 | 4 | |
| EL | Estee Lauder Companies, Inc. | 11/13 | 62.8600 | 0.1200 | 0.19 | 4,223,251 | 4 | |
| AI | C3.ai | 11/13 | 27.2500 | -0.5400 | -1.94 | 3,045,996 | 4 | |
| CFR | Cullen/Frost Bankers Inc. | 11/13 | 138.6800 | -2.3000 | -1.63 | 502,587 | 4 | |
| GMAB | Genmab | 11/13 | 21.6600 | -0.8100 | -3.60 | 2,583,750 | 4 | |
| BZ | KANZHUN | 11/13 | 13.8900 | 0.1000 | 0.73 | 5,203,149 | 4 | |
| SHG | Shinhan Financial Group | 11/13 | 39.5800 | 0.2000 | 0.51 | 95,241 | 4 | |
| ARGX | argenx | 11/13 | 599.3500 | 5.4000 | 0.91 | 261,731 | 4 | |
| PEP | PepsiCo | 11/13 | 164.7400 | 0.4000 | 0.24 | 4,145,443 | 4 | |
| TME | Tencent Music | 11/13 | 10.6700 | -0.2500 | -2.29 | 8,573,189 | 4 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 4 |