PulteGroup Inc
〈PHM〉
 |
 |
 |
|
 |
| 營建地產．金融相關．控股 | 地產．金融業．控股公司 | 營建．金融其他．控股公司 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 8,685 | |
| 0 | CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 27,494 | |
| 0 | CHCI | Comstock Holding | 11/22 | 9.0500 | -0.5900 | -6.12 | 8,385 | 76 | |
| 0 | DHI | D.R. Horton | 11/22 | 163.5300 | 1.6700 | 1.03 | 2,667,617 | 436,235 | |
| 0 | GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 23,801 | |
| 0 | HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 13,814 | |
| 0 | KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 60,222 | |
| 0 | LEN | Lennar - Class A | 11/22 | 169.1700 | 1.1000 | 0.65 | 1,821,205 | 308,093 | |
| 0 | LEN.B | Lennar - Class B | 11/22 | 160.4900 | 1.3200 | 0.83 | 21,362 | 3,428 | |
| 0 | LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 15,908 | |
| 0 | MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 27,904 | |
| 0 | MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 71,577 | |
| 0 | NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 7,591 | |
| 0 | NVR | NVR, Inc. | 11/22 | 9,007.2400 | 60.7100 | 0.68 | 32,317 | 291,087 | |
| 1 | PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,316,736 | 170,860 | |
| 0 | SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 29,559 | |
| 0 | TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 35,957 | |
| 0 | TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 195,731 | |
| 0 | TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 10,046 | |
| 0 | TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 24,393 |