首頁 / 個股資料 / 相關公司 / 細產業
ProLogis Inc
〈PLD〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 12/04 28.4700 0.2500 0.89 324,370 9,235
0 ABR Arbor Realty Trust 12/04 14.1300 -0.0100 -0.07 2,154,528 30,443
0 ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 2,039
0 ADC Agree Realty Corporation 12/04 75.5200 0.9900 1.33 494,745 37,363
0 AGNC AGNC Investment 12/04 9.5100 0.0300 0.32 12,067,867 114,765
0 AHH Armada Hoffler Properties, Inc. 12/04 11.0000 0.0200 0.18 502,709 5,530
0 AHT Ashford Hospitality Trust Inc. 12/04 9.3500 0.3000 3.31 97,853 915
0 AIV Apartment Investment & Management Co. 12/04 8.7500 0.0200 0.23 388,728 3,401
0 AKR Acadia Realty Trust 12/04 25.4300 0.0900 0.36 1,029,923 26,191
0 ALX Alexander's Inc. 12/04 221.7200 0.3700 0.17 14,206 3,150
0 AMH American Homes 4 Rent 12/04 37.6100 0.1700 0.45 1,240,369 46,650
0 AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 524,556
0 ARE Alexandria Real Estate Equity 12/04 104.9300 -3.0900 -2.86 1,995,019 209,337
0 ARI Apollo Commercial Real Estate Finance 12/04 9.1100 -0.0200 -0.22 2,196,649 20,011
0 ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 25,478
0 AVB Avalonbay Communities 12/04 227.8000 -0.6200 -0.27 444,285 101,208
0 BDN Brandywine Realty Trust 12/04 5.5900 0.0500 0.90 1,051,444 5,878
0 BFS Saul Centers Inc. 12/04 40.8500 0.1600 0.39 30,232 1,235
0 BRT BRT Apartments 12/04 19.3300 -0.0600 -0.31 22,229 430
0 BRX Brixmor Property Group Inc. 12/04 29.9300 0.2500 0.84 1,325,834 39,682
0 BXMT Blackstone Mortgage Trust, Inc. 12/04 18.8000 -0.0100 -0.05 959,579 18,040
0 BXP BXP 12/04 79.7700 -0.3800 -0.47 851,475 67,922
0 CBL CBL 12/04 31.7500 0.1400 0.44 109,292 3,470
0 CDP COPT Defense Properties 12/04 32.2600 -0.2600 -0.80 836,807 26,995
0 CHMI Cherry Hill Mortgage Investment 12/04 2.6400 0.0100 0.38 150,442 397
0 CIM Chimera 12/04 14.7400 0.0500 0.34 310,451 4,576
0 CIO City Office REIT, Inc. 12/04 5.6500 -0.0900 -1.57 212,066 1,198
0 CLDT Chatham Lodging Trust 12/04 9.7200 0.2100 2.21 336,764 3,273
0 CMCT Creative Media & Community Trust 12/04 0.2799 -0.0173 -5.82 718,998 201
0 COR Cencora 12/04 248.3400 -1.7100 -0.68 979,765 243,315
0 CPT Camden Property Trust 12/04 122.1400 -0.4700 -0.38 504,877 61,666
0 CTRE CareTrust REIT 12/04 29.4200 0.2600 0.89 1,574,929 46,334
0 CUBE CubeSmart 12/04 47.9700 -0.3600 -0.74 1,240,419 59,503
0 CUZ Cousins Properties Inc. 12/04 30.7500 -0.1200 -0.39 894,337 27,501
0 CXW CoreCivic 12/04 21.8800 0.5300 2.48 1,327,674 29,050
0 DEI Douglas Emmett, Inc. 12/04 19.3100 0.1500 0.78 662,788 12,798
0 DLR Digital Realty Trust 12/04 190.8400 -0.2300 -0.12 1,502,632 286,762
0 DOC Healthpeak Properties 12/04 21.3000 -0.2100 -0.98 3,639,171 77,514
0 DRH DiamondRock Hospitality Company 12/04 9.5900 -0.1500 -1.54 4,555,765 43,690
0 DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 20,880
0 EARN Ellington Credit 12/04 6.7900 0.0800 1.19 323,689 2,198
0 EDR Endeavor Group 12/04 30.2900 -0.1700 -0.56 3,425,194 103,749
0 EGP EastGroup Properties Inc. 12/04 169.7700 -0.0100 -0.01 234,616 39,831
0 ELME Elme Communities 12/04 16.5600 0 0 388,145 6,428
0 ELS Equity Lifestyle Properties, Inc 12/04 70.0100 0.2800 0.40 860,041 60,211
0 EPR EPR Properties 12/04 45.0300 0.0500 0.11 554,623 24,975
0 EQR Equity Residential 12/04 73.7900 -0.2400 -0.32 1,302,630 96,121
0 ESBA Empire State Realty OP 12/04 10.6430 0.1030 0.98 15,249 162
0 ESRT Empire State Realty Trust, Inc. 12/04 10.9500 0.1200 1.11 1,157,660 12,676
0 ESS Essex Property Trust, Inc. 12/04 301.3900 0.3900 0.13 271,858 81,935
0 EXR Extra Space 12/04 164.0000 -1.5400 -0.93 567,423 93,057
0 FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 31,395
0 FRT Federal Realty Investment Trust 12/04 113.7600 0.0700 0.06 586,258 66,693
0 FSP Franklin Street Properties 12/04 1.8800 0.0800 4.44 286,137 538
0 GLPI Gaming and Leisure Properties, Inc. 12/04 51.4000 0.3100 0.61 1,125,030 57,827
0 GOOD Gladstone Commercial Corporation 12/04 17.4400 0.1100 0.63 210,943 3,679
0 GTY Getty Realty Corp. 12/04 32.4300 0.1200 0.37 118,272 3,836
0 HCP HashiCorp 12/04 33.5800 0.0100 0.03 1,765,052 59,270
0 HIW Highwoods Properties Inc. 12/04 31.5300 0.3600 1.15 814,114 25,669
0 HR Healthcare Realty Trust 12/04 18.3500 0.2300 1.27 2,511,554 46,087
0 HST Host Hotels & Resorts 12/04 18.5300 0.0100 0.05 5,112,686 94,738
0 IHT InnSuites Hospitality Trust 12/04 2.1500 -0.0450 -2.05 767 2
0 INN Summit Hotel Properties 12/04 6.7700 -0.2100 -3.01 882,448 5,974
0 IOR Income Opportunity Realty Investors 12/04 16.5500 0 0 7 0
0 IRT Independence Realty Trust 12/04 21.2300 -0.1300 -0.61 1,034,063 21,953
0 KIM Kimco Realty 12/04 25.3000 0.0900 0.36 2,960,582 74,903
0 KRC Kilroy Realty Corporation 12/04 40.6000 0.1600 0.40 977,527 39,688
0 KRG Kite Realty Group Trust 12/04 26.9400 0.0400 0.15 1,360,587 36,654
0 LAND Gladstone Land 12/04 11.8400 -0.1900 -1.58 284,499 3,368
0 LTC LTC Properties Inc. 12/04 38.0900 -0.0100 -0.03 171,808 6,544
0 LXP LXP Industrial Trust 12/04 9.2800 0 0 1,020,960 9,475
0 MAA Mid-America Apartment 12/04 160.0000 -0.9900 -0.61 522,672 83,628
0 MAC Macerich Co. 12/04 21.4800 0.3800 1.80 2,077,097 44,616
0 MFA MFA Financial 12/04 10.9600 -0.0400 -0.36 875,246 9,593
0 MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 1,606
0 MNR Mach Natural Resources 12/04 15.2300 -0.2000 -1.30 332,533 5,064
0 MPW Medical Properties Trust Inc. 12/04 4.2000 -0.0400 -0.94 7,993,717 33,574
0 NHI National Health Investors Inc. 12/04 75.5800 -0.3900 -0.51 189,828 14,347
0 NLY Annaly Capital Management 12/04 19.6300 -0.1100 -0.56 3,328,442 65,337
0 NNN NNN REIT 12/04 43.1500 -0.1600 -0.37 1,614,705 69,675
0 NYMT New York Mortgage Trust, Inc. 12/04 6.0900 0.0500 0.83 526,940 3,209
0 O Realty Income 12/04 56.1700 0.1400 0.25 3,996,194 224,466
0 OHI Omega Healthcare Investors Inc. 12/04 39.4400 -0.1000 -0.25 1,518,281 59,881
0 OLP One Liberty Properties, Inc. 12/04 29.6700 0.0100 0.03 41,011 1,217
0 PCH PotlatchDeltic 12/04 43.6800 -0.3500 -0.79 270,924 11,834
0 PDM Piedmont Office Realty Trust 12/04 9.2600 0.0500 0.54 565,993 5,241
0 PEB Pebblebrook Hotel Trust 12/04 14.6400 -0.0900 -0.61 1,859,487 27,223
1 PLD ProLogis 12/04 115.0500 -1.3500 -1.16 3,735,971 429,823
0 PMT PennyMac Mortgage Investment Trust 12/04 13.5100 0.0400 0.30 621,903 8,402
0 PSA Public Storage 12/04 334.6100 -1.4800 -0.44 468,739 156,845
0 PW Power REIT 12/04 2.2000 0.7500 51.72 7,025,355 15,456
0 REG Regency Centers 12/04 74.3500 -0.3700 -0.50 755,469 56,169
0 REXR Rexford Industrial Realty, Inc. 12/04 41.3700 -0.7300 -1.73 1,620,411 67,036
0 RLJ RLJ Lodging Trust 12/04 10.6000 -0.0800 -0.75 1,653,510 17,527
0 RPT Rithm Property Trust 12/04 2.9900 -0.0100 -0.33 352,531 1,054
0 RWT Redwood Trust 12/04 7.1400 0.0300 0.42 510,270 3,643
0 RYN Rayonier Inc. REIT 12/04 31.4200 -0.2900 -0.91 526,690 16,549
0 SBRA Sabra Healthcare REIT 12/04 18.4300 -0.0200 -0.11 1,464,254 26,986
0 SHO Sunstone Hotel Investors 12/04 12.0500 0.1900 1.60 7,918,066 95,413
0 SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 16,802
0 SLG SL Green Realty 12/04 74.3900 0.5700 0.77 779,853 58,013
0 SOHO Sotherly Hotels 12/04 0.9052 0.0004 0.04 141,294 128
0 SPG Simon Property Group Inc. 12/04 181.5100 0.8800 0.49 1,110,711 201,605
0 STAG STAG Industrial Inc. 12/04 36.1400 -0.3900 -1.07 772,809 27,929
0 STWD STARWOOD PROPERTY TRUST, INC. 12/04 19.9600 -0.0400 -0.20 1,441,186 28,766
0 SUI Sun Communities 12/04 127.1000 0.0500 0.04 703,788 89,451
0 TCI Transcontinental Realty Investors 12/04 29.5100 0.6600 2.29 17,773 524
0 TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 1,368
0 UDR UDR 12/04 44.9900 0.2000 0.45 1,169,948 52,636
0 UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 2,611
0 UMH UMH Properties 12/04 19.6300 0.6300 3.32 1,290,743 25,337
0 VNO VORNADO REALTY TRUST 12/04 43.7700 0.9700 2.27 1,350,614 59,116
0 VTR Ventas 12/04 62.1300 -0.6400 -1.02 2,187,923 135,936
0 WELL Welltower 12/04 133.5900 0.7400 0.56 3,153,675 421,299
0 WHLR Wheeler Real Estate Investment Trust 12/04 5.7500 -0.7300 -11.27 242,623 1,395
0 WPC W. P. Carey 12/04 55.7400 -0.0700 -0.13 1,332,726 74,286
0 WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 2,810
0 XHR Xenia Hotels & Resorts 12/04 16.1700 -0.1000 -0.61 834,535 13,494