Pool Corporation
〈POOL〉
 |
 |
 |
|
 |
| 傳產其他 | 運動產業 | 運動產業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AWX | Avalon Holdings | 11/22 | 3.1829 | -0.0921 | -2.81 | 7,712 | 25 | |
| 0 | BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 44,674 | |
| 0 | BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,690 | 235 | |
| 0 | CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 42,450 | |
| 0 | COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 34,517 | |
| 0 | CPHC | Canterbury Park | 11/22 | 19.9500 | 0.1500 | 0.76 | 1,276 | 25 | |
| 0 | CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 6,252 | |
| 0 | DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,057,254 | 587,451 | |
| 0 | DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 365,411 | |
| 0 | EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 2,867 | |
| 0 | ESCA | Escalade, Incorporated | 11/22 | 15.2300 | 0.0800 | 0.53 | 39,795 | 606 | |
| 0 | FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,268,247 | 98,725 | |
| 0 | GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 376,273 | 18,750 | |
| 0 | JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1,269 | |
| 0 | LULU | lululemon athletica | 11/22 | 317.1100 | 1.9700 | 0.63 | 1,873,197 | 594,010 | |
| 0 | MANU | Manchester United | 11/22 | 17.5000 | 0.0400 | 0.23 | 282,692 | 4,947 | |
| 0 | MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 6,396 | |
| 0 | MODG | Topgolf Callaway Brands | 11/22 | 8.5900 | -0.0100 | -0.12 | 1,710,255 | 14,691 | |
| 0 | NKE | Nike | 11/22 | 77.4000 | 2.3000 | 3.06 | 12,248,575 | 948,040 | |
| 0 | PENN | PENN Entertainment | 11/22 | 20.5200 | 0.3000 | 1.48 | 1,920,649 | 39,412 | |
| 1 | POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 337,272 | 123,607 | |
| 0 | RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 145,127 | |
| 0 | SPWH | Sportsman's Warehouse Holdings, Inc. | 11/22 | 2.0000 | -0.0400 | -1.96 | 434,769 | 870 | |
| 0 | TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,637 | 108 | |
| 0 | UA | Under Armour - Class C | 11/22 | 8.7200 | 0.2900 | 3.44 | 3,537,639 | 30,848 | |
| 0 | VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 5,078,770 | 100,255 | |
| 0 | VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 19,785 | |
| 0 | ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 3,842 |