首頁 / 個股資料 / 相關公司 / 細產業
Portland General Electric Company
〈POR〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 134,041
0 AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 279,508
0 AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 282,842
0 ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 24,718
0 AVA Avista 11/21 39.0400 0.5200 1.35 381,715 14,902
0 AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 28,942
0 BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 22,995
0 BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 8,815
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 4,459
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 104,675
0 CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 162,317
0 D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 226,001
0 DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 192,245
0 DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 355,525
0 ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 145,144
0 EDN Empresa Distribuidora Y Comercia 11/21 35.9100 -0.7300 -1.99 172,988 6,212
0 ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 2,301
0 ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 91,162
0 EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 299,007
0 FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 82,969
0 IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 33,472
0 KEP Korea Electric Power Corp. 11/21 8.5800 0.0400 0.47 53,717 461
0 LNT Alliant Energy 11/21 63.2000 0.9700 1.56 1,367,365 86,417
0 MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 32,690
0 MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 13,211
0 NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 689,196
0 NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 114,427
0 NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 240,082
0 NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 14,413
0 OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 24,911
0 OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 19,084
0 PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 28,393
0 PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 464,496
0 PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 199,745
0 PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 100,569
1 POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 41,118
0 PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 173,421
0 SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 496,726
0 SPH Suburban Propane 11/21 18.1500 0.3200 1.79 168,842 3,064
0 TAC TransAlta 11/21 10.9200 0.6400 6.23 2,408,457 26,300
0 TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 29,682
0 UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4,423
0 WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 194,729
0 XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 188,801