首頁 / 個股資料 / 相關公司 / ETF成分股
Portland General Electric Company
〈POR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 137
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 115
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 109
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 106
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 104
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 95
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 95
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 93
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 92
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 91
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 89
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 88
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 88
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 88
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 87
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 86
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 85
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 84
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 84
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 83
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 83
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 83
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 83
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 82
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 79
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 78
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 78
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 78
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 78
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 77
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 77
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 77
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 75
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 75
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 75
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 74
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 74
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 74
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 74
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 74
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 74
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 74
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 74
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 74
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 73
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 73
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 73
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 73
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 73
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 72
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 72
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 72
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 72
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 72
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 71
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 71
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 71
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 71
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 71
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 71
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 71
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 71
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 71
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 70
SR Spire 11/22 72.5500 1.8900 2.67 500,350 70
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 70
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 70
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 70
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 69
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 69
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 69
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 69
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 69
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 68
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 68
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 68
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 68
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 68
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 68
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 68
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 68
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 68
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 68
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 68
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 68
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 68
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 67
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 67
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 67
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 67
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 67
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 66
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 66
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 66
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 66
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 66
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 66
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 66
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 66
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 66
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 66