首頁 / 個股資料 / 相關公司 / 細產業
Rand Capital Corporation
〈RAND〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 11/19 183.1100 -2.0300 -1.10 163,909 30,013
0 APAM Artisan Partners Asset Management 11/19 46.4300 -0.4400 -0.94 320,848 14,897
0 APO Apollo Global Management 11/19 168.2500 3.9400 2.40 4,707,125 791,974
0 ARI Apollo Commercial Real Estate Finance 11/19 9.1600 0.0600 0.66 582,266 5,334
0 BAM Brookfield Asset Management 11/19 55.6400 0.1700 0.31 968,377 53,880
0 BANX ArrowMark Financial 11/19 20.4000 0.1200 0.59 13,473 275
0 BEN Franklin Resources 11/19 21.4800 -0.3200 -1.47 3,496,292 75,100
0 BK Bank Of New York Mellon 11/19 77.6100 -1.0400 -1.32 2,168,509 168,298
0 BLK BlackRock 11/19 1,028.1100 -21.8600 -2.08 673,775 692,715
0 BRK.A Berkshire Hathaway - Class A 11/19 703,960.0000 -4,040.0000 -0.57 1,688 1,188,284
0 BRK.B Berkshire Hathaway - Class B 11/19 468.8600 -3.3400 -0.71 2,988,507 1,401,191
0 BX Blackstone 11/19 184.9100 1.9000 1.04 2,625,691 485,517
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 11/19 51.1400 0.2800 0.55 2,232,215 114,155
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 11/19 12.0400 -0.1400 -1.15 35,704 430
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Value Fund, Inc. N/A N/A N/A N/A N/A N/A
0 DMF BNY Mellon Municipal Income, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 11/19 9.0500 0.0700 0.78 1,121,589 10,150
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENV Envestnet 11/19 63.0900 0.0100 0.02 1,900,239 119,886
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 11/19 13.7000 -0.0700 -0.51 147,742 2,024
0 GBDC Golub Capital BDC 11/19 15.5300 0.0100 0.06 1,719,632 26,706
0 GGT Gabelli Multi-Media Trust Inc. 11/19 4.8250 0.0451 0.94 126,042 608
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 11/19 26.7900 0.2400 0.90 162,627 4,357
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 11/19 2.4300 -0.0100 -0.41 6,750 16
0 GS Goldman Sachs 11/19 581.3800 -6.6100 -1.12 2,217,724 1,289,340
0 HNNA Hennessy Advisors 11/19 10.2200 -0.1800 -1.73 10,247 105
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 11/19 15.8000 -0.0900 -0.57 2,237,882 35,359
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 11/19 5.9800 0.0200 0.34 14,690,101 87,847
0 IVR Invesco Mortgage Capital Inc. 11/19 8.1600 -0.0700 -0.85 727,158 5,934
0 IVZ INVESCO Ltd. 11/19 17.2700 -0.2000 -1.14 3,109,887 53,708
0 JPM JPMorgan Chase 11/19 243.0900 -1.9400 -0.79 6,792,660 1,651,228
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
0 KKR KKR 11/19 152.7800 0.3300 0.22 2,457,045 375,387
0 MRCC Monroe Capital 11/19 8.5000 0.0600 0.71 74,817 636
0 MS Morgan Stanley 11/19 132.2400 -1.5400 -1.15 7,244,809 958,054
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 11/19 107.8400 -1.0900 -1.00 848,838 91,539
0 OFS OFS Capital 11/19 8.0400 -0.0300 -0.37 37,446 301
0 OXLC Oxford Lane Capital 11/19 5.2400 0.0100 0.19 2,783,841 14,587
0 PRU Prudential Financial 11/19 124.6100 -3.5300 -2.75 1,509,987 188,159
0 PSEC Prospect Capital Corporation 11/19 4.6400 0.1300 2.88 5,020,056 23,293
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
1 RAND Rand Capital 11/19 16.2000 0.0600 0.37 243 4
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 11/19 13.7900 -0.1800 -1.29 220,597 3,042
0 STT State Street 11/19 94.7100 -1.4100 -1.47 1,781,929 168,766
0 TBNK Territorial Bancorp Inc. 11/19 10.5800 -0.0400 -0.38 10,437 110
0 TIPT Tiptree 11/19 21.6300 -0.2400 -1.10 106,762 2,309
0 TROW T. Rowe Price Group, Inc. 11/19 117.9500 -0.7100 -0.60 1,257,083 148,273
0 UBS UBS Group 11/19 31.8500 -0.0200 -0.06 1,200,985 38,251
0 UMBF UMB Financial Corporation 11/19 121.2000 -0.0500 -0.04 281,855 34,161
0 WHF WhiteHorse Finance 11/19 10.5300 -0.0600 -0.57 96,803 1,019
0 WHG Westwood Holdings Group Inc. 11/19 16.0100 0.1800 1.14 75,151 1,203
0 WPC W. P. Carey 11/19 56.4800 0.2500 0.44 846,616 47,817
0 WT WisdomTree 11/19 11.5500 -0.0600 -0.52 1,224,485 14,143