首頁 / 個股資料 / 相關公司 / ETF成分股
Rand Capital Corporation
〈RAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 113
SAN Banco Santander 02/14 6.0200 0.1000 1.69 3,632,713 107
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 104
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 101
RIO Rio Tinto 02/14 63.3600 0.0700 0.11 3,857,361 93
TEL TE Connectivity 02/14 152.7700 -0.4500 -0.29 1,753,717 93
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 84
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 84
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 81
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 80
SAP SAP 02/14 290.6900 -3.0000 -1.02 783,934 78
IAG IAMGOLD Corp. 02/14 6.3300 -0.2100 -3.21 10,003,812 77
SU Suncor Energy 02/14 39.5600 -0.3900 -0.98 3,955,443 74
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 73
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 71
TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 69
GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 69
ADM Archer-Daniels-Midland 02/14 46.1000 0.3900 0.85 3,382,088 69
APA APA 02/14 23.1400 0.6500 2.89 7,882,729 68
DNB Dun & Bradstreet 02/14 10.6400 -0.0500 -0.47 2,749,075 68
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 68
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 66
DG Dollar General 02/14 72.5600 -0.2800 -0.38 2,809,330 65
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 65
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 64
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 64
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 64
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 63
VOD Vodafone 02/14 8.3600 -0.0700 -0.83 9,559,019 62
SUN Sunoco 02/14 57.0800 -0.2700 -0.47 413,741 62
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 61
BHP BHP Group 02/14 51.5500 -0.2800 -0.54 2,833,456 61
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 61
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 60
BN Brookfield 02/14 60.9200 0.5400 0.89 2,340,509 59
TSCO Tractor Supply Company 02/14 57.1400 0.1500 0.26 4,901,550 59
CCL Carnival Corporation 02/14 26.2300 0.3700 1.43 12,164,818 58
AC Associated Capital Group 02/14 39.2200 -0.7200 -1.80 10,944 58
EBS Emergent Biosolutions 02/14 9.7200 0.2200 2.32 695,573 58
AMS American Shared Hospital Services 02/14 2.9900 -0.0900 -2.92 6,541 58
G Genpact 02/14 55.0500 -0.4900 -0.88 1,599,287 58
ALV Autoliv 02/14 98.1500 3.1100 3.27 962,825 57
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 57
RF Regions Financial 02/14 24.3200 0.2700 1.12 8,729,992 57
BBVA Banco Bilbao Vizcaya Argentaria 02/14 12.6300 0.1700 1.36 1,459,408 57
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 56
EL Estee Lauder Companies, Inc. 02/14 68.6900 -0.9800 -1.41 3,722,116 56
WPP WPP 02/14 48.2700 -0.5900 -1.21 148,569 56
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 55
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 55
ORA Ormat Technologies 02/14 63.1500 0.2600 0.41 302,868 54
ASML ASML Holding 02/14 751.5500 -25.4400 -3.27 2,047,268 54
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 54
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 54
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 54
AGS PlayAGS 02/14 12.0900 0 0 164,023 54
HEI Heico 02/14 220.8500 -3.8300 -1.70 714,025 54
ENR Energizer Holdings 02/14 30.9700 -0.5300 -1.68 459,824 54
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 54
CON Concentra 02/14 22.7200 -0.1100 -0.48 518,307 53
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 53
NEM Newmont 02/14 46.5400 -1.2100 -2.53 9,890,786 53
RKT Rocket 02/14 13.1000 0.2400 1.87 2,526,250 53
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 53
DSY Big Tree Cloud 02/14 1.9100 0.0100 0.53 37,960 53
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 53
MT ArcelorMittal 02/14 28.5700 -0.1400 -0.49 1,547,144 52
OR Osisko Gold Royalties 02/14 19.6800 -0.7500 -3.67 646,515 52
BNR Burning Rock Biotech 02/14 6.9400 0.8000 13.03 26,183 51
NXT NEXTracker 02/14 47.3000 1.3900 3.03 2,196,858 51
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 51
ADP Automatic Data Processing 02/14 308.1500 -2.0700 -0.67 1,101,072 51
CFR Cullen/Frost Bankers Inc. 02/14 143.7500 -0.0300 -0.02 564,412 51
AER AerCap Holdings 02/14 100.7000 1.6800 1.70 1,089,598 50
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 50
WES Western Midstream Partners - Common Units Represe 02/14 40.5800 0.0800 0.20 1,068,049 50
MC Moelis & Company 02/14 75.9500 0.1900 0.25 490,208 49
SRG Seritage Growth Properties 02/14 3.5700 0 0 128,423 48
K Kellanova 02/14 82.2600 0.0500 0.06 2,982,343 48
UCB United Community Banks 02/14 33.4700 0 0 454,550 47
AZN AstraZeneca 02/14 73.5800 -0.8700 -1.17 5,783,741 47
GLE Global Engine 02/14 1.3000 -0.0100 -0.76 10,293 47
SW Smurfit WestRock 02/14 53.6500 -1.0000 -1.83 3,550,494 47
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 47
III Information Services Group 02/14 3.1900 -0.0300 -0.93 52,074 47
LI Li Auto 02/14 25.8400 0.6400 2.54 3,978,776 47
IP International Paper 02/14 56.1200 0.6800 1.23 7,666,293 47
LAND Gladstone Land 02/14 11.6200 -0.0500 -0.43 348,600 47
TEF Telefonica 02/14 4.2800 -0.0600 -1.38 452,333 47
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 47
EQT EQT 02/14 53.4300 0.5600 1.06 5,553,013 46
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 46
TEN Tsakos Energy Navigation 02/14 17.3600 -0.2700 -1.53 141,184 46
ML MoneyLion 02/14 87.2600 0.4800 0.55 99,138 46
ACA Arcosa 02/14 100.1000 -0.4300 -0.43 167,100 46
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 46
FER Ferrovial SE 02/14 45.0900 0.2200 0.49 58,735 45
NN NextNav 02/14 12.7200 0.4900 4.01 867,671 45
AI C3.ai 02/14 31.5600 -1.3500 -4.10 4,267,736 45
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 45
BAER Bridger Aerospace 02/14 2.2300 -0.0700 -3.04 161,427 45
SAND Sandstorm Gold 02/14 6.3700 -0.2800 -4.21 6,051,511 45