Regeneron Pharmaceuticals, Inc.
〈REGN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/13 | 115.7400 | -0.7000 | -0.60 | 4,720,198 | 546,316 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 16,381 | |
| 0 | ACT | Enact Holdings | 11/13 | 34.3000 | -0.3200 | -0.92 | 408,960 | 14,027 | |
| 0 | AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 1,597 | |
| 0 | ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 44,541 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 11/13 | 264.6000 | -4.3500 | -1.62 | 651,061 | 172,271 | |
| 0 | AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 19,156 | |
| 0 | AMRN | Amarin | 11/13 | 0.5695 | 0.0172 | 3.11 | 858,313 | 489 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/13 | 9.0300 | -0.2200 | -2.38 | 1,061,285 | 9,583 | |
| 0 | ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 26,660 | |
| 0 | APTO | Aptose Biosciences | 11/13 | 0.3804 | -0.0105 | -2.69 | 44,336 | 17 | |
| 0 | ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 52,139 | |
| 0 | BAX | Baxter | 11/13 | 32.6300 | -1.2000 | -3.55 | 5,368,362 | 175,170 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 11/13 | 7.6400 | -0.1800 | -2.30 | 1,308,093 | 9,994 | |
| 0 | BLRX | BioLineRx | 11/13 | 0.4540 | 0.0227 | 5.26 | 404,391 | 184 | |
| 0 | BMRN | BioMarin | 11/13 | 66.6600 | 0.5300 | 0.80 | 1,455,062 | 96,994 | |
| 0 | BPTH | Bio-Path | 11/13 | 0.8840 | 0.0140 | 1.61 | 23,162 | 20 | |
| 0 | CGEN | Compugen | 11/13 | 1.5900 | -0.0100 | -0.63 | 262,136 | 417 | |
| 0 | CLDX | Celldex Therapeutics | 11/13 | 26.8400 | -0.1700 | -0.63 | 831,992 | 22,331 | |
| 0 | CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 32,825 | |
| 0 | CPHI | China Pharma Holdings | 11/13 | 0.2024 | -0.0025 | -1.22 | 238,123 | 48 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 11/13 | 1.1800 | -0.0200 | -1.67 | 52,831 | 62 | |
| 0 | CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 20,413 | |
| 0 | CRIS | Curis | 11/13 | 3.9300 | -0.1900 | -4.61 | 147,443 | 579 | |
| 0 | CRMD | CorMedix | 11/13 | 11.3500 | -0.3200 | -2.74 | 943,373 | 10,707 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 11/13 | 0.4500 | 0.0400 | 9.76 | 12,669,479 | 5,701 | |
| 0 | CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 49,457 | |
| 0 | DCTH | Delcath Systems | 11/13 | 9.4100 | -0.2900 | -2.99 | 380,006 | 3,576 | |
| 0 | DRRX | DURECT | 11/13 | 1.2100 | -0.0800 | -6.20 | 67,348 | 81 | |
| 0 | DVAX | Dynavax Technologies | 11/13 | 13.5200 | 0.0200 | 0.15 | 1,956,157 | 26,447 | |
| 0 | EBS | Emergent Biosolutions | 11/13 | 9.9700 | -0.9200 | -8.45 | 1,465,776 | 14,614 | |
| 0 | EVOK | Evoke Pharma | 11/13 | 4.2600 | -0.7400 | -14.80 | 177,445 | 756 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | GSK | GSK | 11/13 | 35.1100 | -0.4100 | -1.15 | 7,245,855 | 254,402 | |
| 0 | HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 48,685 | |
| 0 | HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 3,443 | |
| 0 | ICLR | ICON | 11/13 | 203.9000 | -8.3700 | -3.94 | 1,804,786 | 367,996 | |
| 0 | INCY | Incyte | 11/13 | 80.4800 | -0.1000 | -0.12 | 1,573,215 | 126,612 | |
| 0 | INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 119,627 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 4,989 | |
| 0 | JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 6,977,301 | 1,069,202 | |
| 0 | LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 26,747 | |
| 0 | LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,036,961 | 2,465,435 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 3,957 | |
| 0 | MEIP | MEI Pharma | 11/13 | 3.0300 | -0.1100 | -3.50 | 13,548 | 41 | |
| 0 | MNOV | MediciNova | 11/13 | 2.0000 | -0.2800 | -12.28 | 207,202 | 414 | |
| 0 | MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,824,071 | 869,171 | |
| 0 | MRNS | Marinus | 11/13 | 0.3023 | -0.0426 | -12.35 | 1,738,963 | 526 | |
| 0 | NAII | Natural Alternatives International | 11/13 | 4.4300 | 0.1200 | 2.78 | 7,216 | 32 | |
| 0 | NBY | NovaBay Pharmaceuticals | 11/13 | 0.7125 | -0.0676 | -8.67 | 272,150 | 194 | |
| 0 | NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 57,283 | |
| 0 | NVS | Novartis | 11/13 | 103.8600 | -1.0600 | -1.01 | 1,198,407 | 124,467 | |
| 0 | OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 9,298 | |
| 0 | OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 2,177 | |
| 0 | ORMP | Oramed Pharmaceuticals | 11/13 | 2.3200 | -0.0200 | -0.85 | 75,382 | 175 | |
| 0 | PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 10,701 | |
| 0 | PFE | Pfizer | 11/13 | 26.7200 | 0.5300 | 2.02 | 42,655,628 | 1,139,758 | |
| 0 | PRGO | Perrigo | 11/13 | 26.8100 | 0.4400 | 1.67 | 2,146,160 | 57,539 | |
| 0 | PRPH | ProPhase Labs | 11/13 | 0.7700 | 0.0324 | 4.39 | 540,049 | 416 | |
| 0 | RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,542 | 10,244 | |
| 1 | REGN | Regeneron Pharmaceuticals | 11/13 | 804.3300 | -16.6700 | -2.03 | 589,558 | 474,199 | |
| 0 | RGEN | Repligen | 11/13 | 150.4700 | 1.8800 | 1.27 | 1,073,706 | 161,561 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 12,318 | |
| 0 | SAGE | Sage Therapeutics | 11/13 | 5.7300 | 0 | 0 | 500,589 | 2,868 | |
| 0 | SCYX | SCYNEXIS | 11/13 | 1.2900 | -0.0500 | -3.73 | 148,611 | 192 | |
| 0 | SMMT | Summit Therapeutics | 11/13 | 19.4700 | -1.2900 | -6.21 | 1,903,895 | 37,069 | |
| 0 | SNY | Sanofi | 11/13 | 49.5100 | -0.6300 | -1.26 | 1,680,689 | 83,211 | |
| 0 | SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 15,243 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TEVA | Teva Pharma | 11/13 | 16.9400 | -0.1700 | -0.99 | 4,611,873 | 78,125 | |
| 0 | TLPH | Talphera | 11/13 | 0.8900 | -0.0200 | -2.20 | 38,474 | 34 | |
| 0 | TNXP | Tonix Pharmaceuticals | 11/13 | 0.1412 | -0.0038 | -2.62 | 14,494,360 | 2,047 | |
| 0 | TXMD | TherapeuticsMD | 11/13 | 1.4971 | -0.0029 | -0.19 | 31,924 | 48 | |
| 0 | UG | United-Guardian | 11/13 | 9.9300 | -0.4100 | -3.97 | 18,398 | 183 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 4,083 | |
| 0 | VRTX | Vertex Pharmaceuticals | 11/13 | 494.6100 | 4.6100 | 0.94 | 1,079,483 | 533,923 | |
| 0 | VSTM | Verastem | 11/13 | 4.1000 | -0.3000 | -6.82 | 950,223 | 3,896 | |
| 0 | XXII | 22nd Century | 11/13 | 0.0999 | -0.0006 | -0.60 | 6,574,817 | 657 |