首頁 / 個股資料 / 相關公司 / 細產業
Resolute Forest Products Inc.
〈RFP〉
建材居家用品．造紙 建材．造紙業 建材．紙漿．文化用紙
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 10/21 78.4100 -0.4400 -0.56 125,553 9,845
0 APT Alpha Pro Tech 10/21 5.8800 -0.0600 -1.01 28,516 168
0 AWI Armstrong World Industries 10/21 139.5600 -1.4700 -1.04 304,362 42,477
0 BCC Boise Cascade 10/21 137.9000 -3.8400 -2.71 237,147 32,703
0 BECN Beacon Roofing Supply 10/21 94.1500 -1.4900 -1.56 489,015 46,041
0 BLDR Builders FirstSource 10/21 184.8400 -10.1300 -5.20 1,275,263 235,720
0 BXC BlueLinx 10/21 102.9700 -6.5700 -6.00 64,041 6,594
0 CRH CRH 10/21 92.2300 -1.2500 -1.34 2,275,635 209,882
0 CSTE Caesarstone 10/21 4.4000 -0.0600 -1.35 53,211 234
0 CVCO Cavco Industries 10/21 427.4900 -20.7700 -4.63 39,226 16,769
0 DOV Dover 10/21 192.7400 -1.6400 -0.84 601,947 116,019
0 FSTR L.B. Foster 10/21 19.7200 -0.2700 -1.35 24,594 485
0 GVA Granite Construction 10/21 83.6900 1.4600 1.78 1,068,965 89,462
0 HNI HNI 10/21 53.3000 -1.3400 -2.45 158,403 8,443
0 IBP Installed Building 10/21 242.9600 -11.4600 -4.50 242,229 58,852
0 JCTC Jewett-Cameron 10/21 4.4200 0.1000 2.31 6,442 28
0 KOP Koppers Holdings Inc. 10/21 36.0400 -0.9900 -2.67 84,435 3,043
0 LPX Louisiana-Pacific 10/21 103.0700 -2.0900 -1.99 433,213 44,651
0 MAS Masco 10/21 84.1900 -1.5200 -1.77 1,306,068 109,958
0 MHK Mohawk Industries 10/21 161.2500 0.2000 0.12 619,637 99,916
0 NX Quanex Building Products 10/21 30.2200 -0.3700 -1.21 397,202 12,003
0 OC Owens Corning 10/21 186.2000 -3.4000 -1.79 764,927 142,429
0 OI O-I Glass 10/21 12.5200 -0.6600 -5.01 1,044,586 13,078
0 PATK Patrick Industries 10/21 140.6700 -4.3600 -3.01 140,883 19,818
0 PLPC Preformed Line Products 10/21 122.9100 -2.2900 -1.83 9,893 1,216
0 PPG PPG 10/21 128.8200 -2.1100 -1.61 1,291,691 166,396
0 ROCK Gibraltar Industries, Inc. 10/21 66.1300 -1.4800 -2.19 123,824 8,188
0 TGLS Tecnoglass 10/21 75.6700 -2.4300 -3.11 362,844 27,456
0 TREX Trex 10/21 62.9800 -1.6400 -2.54 1,121,928 70,659
0 UFPI UFP Industries 10/21 132.1200 -1.8300 -1.37 239,233 31,607
0 VMC Vulcan Materials 10/21 259.9400 -1.7800 -0.68 902,643 234,633
0 WY Weyerhaeuser 10/21 32.2900 -0.7700 -2.33 2,221,783 71,741