Resolute Forest Products Inc.
〈RFP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
T | AT&T | 10/21 | 21.6600 | -0.1900 | -0.87 | 29,366,228 | 29 | |
VZ | Verizon Communications | 10/21 | 43.7000 | -0.2900 | -0.66 | 18,760,024 | 22 | |
C | Citigroup | 10/21 | 61.8300 | -1.0200 | -1.62 | 12,188,498 | 19 | |
KMI | Kinder Morgan | 10/21 | 24.7400 | -0.2100 | -0.84 | 9,920,317 | 16 | |
GM | General Motors | 10/21 | 48.9300 | -0.2500 | -0.51 | 11,492,094 | 15 | |
TMUS | T-Mobile US | 10/21 | 222.7700 | -0.4400 | -0.20 | 4,614,354 | 12 | |
BAC | Bank of America | 10/21 | 41.7600 | -0.5600 | -1.32 | 26,589,500 | 12 | |
CVS | CVS Health | 10/21 | 58.1700 | -2.1700 | -3.60 | 13,579,739 | 12 | |
AMGN | Amgen Inc. | 10/21 | 316.7400 | -4.9200 | -1.53 | 1,533,183 | 12 | |
ABBV | AbbVie | 10/21 | 186.5400 | -2.3200 | -1.23 | 4,496,592 | 12 | |
CHTR | Charter Communications | 10/21 | 315.4100 | -10.2000 | -3.13 | 1,018,760 | 12 | |
ALLY | Ally Financial Inc. | 10/21 | 34.6700 | -0.3400 | -0.97 | 5,848,617 | 12 | |
PRU | Prudential Financial | 10/21 | 125.5700 | -1.8300 | -1.44 | 1,003,456 | 11 | |
EPD | Enterprise Products | 10/21 | 29.0000 | -0.1800 | -0.62 | 3,922,686 | 11 | |
FCX | Freeport-McMoran | 10/21 | 47.9400 | -0.2400 | -0.50 | 10,150,413 | 11 | |
DOW | Dow | 10/21 | 52.2100 | -0.9000 | -1.69 | 3,542,702 | 10 | |
KHC | Kraft Heinz | 10/21 | 35.4900 | -0.5100 | -1.42 | 8,775,478 | 10 | |
HCA | HCA Healthcare | 10/21 | 410.7600 | -4.7800 | -1.15 | 962,036 | 10 | |
DELL | Dell | 10/21 | 125.6600 | -0.8000 | -0.63 | 4,405,016 | 9 | |
EXC | Exelon | 10/21 | 40.5000 | -0.4500 | -1.10 | 4,938,868 | 9 | |
FOXA | Fox - Class A | 10/21 | 42.0500 | -0.4200 | -0.99 | 1,578,134 | 9 | |
FDX | FedEx | 10/21 | 268.8100 | -5.5900 | -2.04 | 1,443,007 | 9 | |
AA | Alcoa | 10/21 | 41.5200 | -0.1900 | -0.46 | 3,157,358 | 9 | |
AMT | American Tower | 10/21 | 221.4700 | -4.8300 | -2.13 | 1,295,730 | 8 | |
AIG | AIG | 10/21 | 77.5500 | -1.0000 | -1.27 | 2,291,210 | 8 | |
DVN | Devon Energy | 10/21 | 40.0800 | -0.5800 | -1.43 | 6,248,165 | 8 | |
WBA | Walgreens Boots | 10/21 | 10.4500 | -0.3400 | -3.15 | 19,985,302 | 8 | |
IP | International Paper | 10/21 | 46.9300 | 0.1500 | 0.32 | 4,642,270 | 8 | |
NAVI | Navient | 10/21 | 15.1800 | -0.5500 | -3.50 | 506,102 | 8 | |
VOD | Vodafone | 10/21 | 9.6300 | -0.1300 | -1.33 | 3,549,789 | 8 | |
NEM | Newmont | 10/21 | 57.5700 | -0.0500 | -0.09 | 8,259,843 | 8 | |
MCD | McDonalds | 10/21 | 314.8900 | -1.6700 | -0.53 | 2,404,056 | 7 | |
GS | Goldman Sachs | 10/21 | 517.8000 | -10.7000 | -2.02 | 1,752,085 | 7 | |
MRO | Marathon Oil | 10/21 | 26.5500 | -0.1700 | -0.64 | 4,118,097 | 7 | |
SO | Southern | 10/21 | 92.7300 | -0.5100 | -0.55 | 3,188,192 | 7 | |
CSX | CSX | 10/21 | 33.6600 | -0.4600 | -1.35 | 10,142,799 | 7 | |
HPE | HP Enterprise | 10/21 | 19.9700 | -0.7200 | -3.48 | 15,063,936 | 7 | |
F | Ford Motor | 10/21 | 10.8800 | -0.2200 | -1.98 | 41,008,552 | 7 | |
COF | Capital One Financial Corp. | 10/21 | 157.0200 | -2.0100 | -1.26 | 2,265,774 | 7 | |
THC | Tenet Healthcare | 10/21 | 159.7200 | -4.1500 | -2.53 | 631,183 | 7 | |
NSC | Norfolk Southern | 10/21 | 248.1600 | -4.2100 | -1.67 | 1,278,386 | 7 | |
MS | Morgan Stanley | 10/21 | 118.2800 | -2.7800 | -2.30 | 7,469,088 | 7 | |
TMO | Thermo Fisher Scientific | 10/21 | 595.3700 | -6.3400 | -1.05 | 914,622 | 7 | |
AER | AerCap Holdings | 10/21 | 96.4700 | -1.0200 | -1.05 | 549,267 | 7 | |
MTX | Minerals Technologies Inc. | 10/21 | 77.9400 | -2.1000 | -2.62 | 157,085 | 6 | |
MCK | McKesson | 10/21 | 508.3200 | -0.8800 | -0.17 | 678,661 | 6 | |
LH | Labcorp | 10/21 | 214.1300 | -1.6400 | -0.76 | 710,481 | 6 | |
SXC | SunCoke Energy Inc. | 10/21 | 8.4700 | -0.2900 | -3.31 | 686,654 | 6 | |
FITB | Fifth Third | 10/21 | 43.3700 | -1.3000 | -2.91 | 4,352,906 | 6 | |
LYB | LyondellBasell | 10/21 | 89.7400 | -1.7500 | -1.91 | 1,956,667 | 6 | |
PSX | Phillips 66 | 10/21 | 131.3200 | -1.2800 | -0.97 | 1,289,056 | 6 | |
EMN | Eastman Chemical | 10/21 | 107.8200 | -1.0200 | -0.94 | 513,773 | 6 | |
LB | LandBridge | 10/21 | 54.0300 | -0.6400 | -1.17 | 469,035 | 6 | |
HCP | HashiCorp | 10/21 | 33.8300 | 0.0900 | 0.27 | 934,283 | 6 | |
VLO | Valero Energy | 10/21 | 135.5000 | -1.5400 | -1.12 | 2,341,360 | 6 | |
CF | CF Industries Holdings Inc. | 10/21 | 84.1800 | 0.1900 | 0.23 | 976,000 | 6 | |
HPQ | HP | 10/21 | 36.4600 | -0.8200 | -2.20 | 5,593,930 | 6 | |
SYF | Synchrony | 10/21 | 55.8100 | -0.6100 | -1.08 | 2,565,017 | 6 | |
D | Dominion Energy | 10/21 | 60.0300 | 0.1100 | 0.18 | 3,522,025 | 6 | |
CCI | Crown Castle | 10/21 | 110.1900 | -2.1900 | -1.95 | 2,111,352 | 6 | |
AMZN | Amazon | 10/21 | 189.0700 | 0.0800 | 0.04 | 24,639,392 | 6 | |
NWL | Newell Brands | 10/21 | 7.7200 | -0.1500 | -1.91 | 6,126,515 | 6 | |
NOC | Northrop Grumman | 10/21 | 529.6500 | -1.1400 | -0.21 | 579,743 | 6 | |
BDX | BD | 10/21 | 240.5200 | -3.2300 | -1.33 | 586,807 | 6 | |
ECL | Ecolab | 10/21 | 259.1900 | -2.2700 | -0.87 | 496,036 | 6 | |
VTR | Ventas | 10/21 | 64.6700 | -0.8800 | -1.34 | 1,579,356 | 6 | |
ETN | Eaton | 10/21 | 347.0700 | -1.1100 | -0.32 | 1,068,596 | 6 | |
HES | Hess | 10/21 | 139.5900 | 0.1700 | 0.12 | 1,445,851 | 6 | |
AES | The AES Corporation | 10/21 | 17.2100 | -0.2600 | -1.49 | 7,460,858 | 6 | |
DUK | Duke Energy | 10/21 | 119.8900 | -0.8700 | -0.72 | 2,703,253 | 6 | |
OLN | Olin | 10/21 | 45.7300 | -1.2700 | -2.70 | 847,222 | 6 | |
SXT | Sensient Technologies | 10/21 | 77.0600 | -1.6100 | -2.05 | 74,779 | 5 | |
LMT | Lockheed Martin | 10/21 | 614.6100 | 2.8000 | 0.46 | 1,017,480 | 5 | |
FE | FirstEnergy | 10/21 | 43.7000 | 0.0400 | 0.09 | 2,096,709 | 5 | |
BXP | BXP | 10/21 | 86.9300 | -2.7900 | -3.11 | 1,303,053 | 5 | |
JPM | JPMorgan Chase | 10/21 | 223.0000 | -2.3700 | -1.05 | 5,869,959 | 5 | |
GCO | Genesco | 10/21 | 29.5000 | -0.6300 | -2.09 | 128,797 | 5 | |
BHE | Benchmark Electronics | 10/21 | 42.6900 | -1.7200 | -3.87 | 308,568 | 5 | |
SJM | J. M. Smucker | 10/21 | 119.9300 | -1.8000 | -1.48 | 595,539 | 5 | |
LTM | LATAM Airlines | 10/21 | 27.1900 | 0.7300 | 2.76 | 335,300 | 5 | |
EQT | EQT | 10/21 | 36.3600 | -0.1300 | -0.36 | 4,495,769 | 5 | |
ARR | Armour Residential REIT, Inc. | 10/21 | 19.9700 | -0.3900 | -1.92 | 1,014,541 | 5 | |
THS | TREEHOUSE FOODS INC. | 10/21 | 40.2600 | -1.6100 | -3.85 | 281,955 | 5 | |
BSX | Boston Scientific | 10/21 | 88.0500 | -0.0200 | -0.02 | 5,616,700 | 5 | |
IPI | Intrepid Potash Inc. | 10/21 | 24.5700 | 0.1000 | 0.41 | 38,884 | 5 | |
NAT | Nordic American Tankers Limited | 10/21 | 3.5200 | -0.0500 | -1.40 | 2,311,239 | 5 | |
WM | Waste Management | 10/21 | 211.8200 | -0.9300 | -0.44 | 1,033,029 | 5 | |
CATO | Cato Corp. Cl A | 10/21 | 5.6200 | -0.1400 | -2.43 | 51,636 | 5 | |
HLX | Helix Energy Solutions Group | 10/21 | 10.0000 | -0.1700 | -1.67 | 1,575,144 | 5 | |
ACCO | Acco Brands Corporation | 10/21 | 5.0900 | -0.1000 | -1.93 | 550,821 | 5 | |
ORA | Ormat Technologies | 10/21 | 80.2500 | 1.9400 | 2.48 | 525,063 | 5 | |
HL | Hecla Mining | 10/21 | 7.3800 | 0.0700 | 0.96 | 15,650,496 | 5 | |
CYH | Community Health Systems | 10/21 | 5.7500 | -0.2000 | -3.36 | 2,096,492 | 5 | |
ACI | Albertsons | 10/21 | 18.7400 | -0.2600 | -1.37 | 5,215,288 | 5 | |
ZBH | Zimmer Biomet | 10/21 | 105.2000 | -1.1100 | -1.04 | 936,432 | 5 | |
SRE | Sempra | 10/21 | 84.9300 | -1.0300 | -1.20 | 3,065,731 | 5 | |
PAA | Plains All American Pipeline | 10/21 | 17.1100 | -0.1600 | -0.93 | 231,846 | 5 | |
SAH | Sonic Automotive | 10/21 | 54.8500 | -1.8200 | -3.21 | 174,761 | 5 | |
AON | Aon | 10/21 | 357.4300 | -0.5000 | -0.14 | 776,341 | 5 | |
NC | NACCO Industries | 10/21 | 27.9500 | -0.8000 | -2.78 | 7,760 | 5 | |
DB | Deutsche Bank | 10/21 | 17.4700 | -0.1700 | -0.96 | 967,481 | 5 | |
ZTS | Zoetis | 10/21 | 189.4500 | -3.8300 | -1.98 | 959,465 | 5 | |
CNC | Centene | 10/21 | 61.0000 | -1.0200 | -1.64 | 14,953,442 | 5 | |
LPX | Louisiana-Pacific | 10/21 | 103.0700 | -2.0900 | -1.99 | 433,213 | 5 | |
TSN | Tyson Foods | 10/21 | 59.1800 | -0.8300 | -1.38 | 1,149,861 | 5 | |
MOS | Mosaic | 10/21 | 26.0200 | -0.2400 | -0.91 | 2,155,638 | 5 | |
RWT | Redwood Trust | 10/21 | 7.4900 | -0.1900 | -2.47 | 586,436 | 5 | |
OMC | Omnicom Group | 10/21 | 103.6100 | -0.8700 | -0.83 | 1,251,717 | 5 | |
WMK | Weis Markets | 10/21 | 64.4700 | -1.4600 | -2.21 | 50,998 | 5 | |
KR | Kroger | 10/21 | 56.3400 | -0.1900 | -0.34 | 2,469,919 | 5 | |
SYK | Stryker | 10/21 | 367.2500 | -2.3100 | -0.63 | 906,575 | 5 | |
SCL | Stepan | 10/21 | 73.5600 | -1.9600 | -2.60 | 84,991 | 5 | |
CDE | Coeur Mining, Inc. | 10/21 | 7.2100 | 0.1100 | 1.55 | 14,124,729 | 5 | |
HUM | Humana | 10/21 | 260.5700 | -6.5700 | -2.46 | 3,500,247 | 5 | |
AL | Air Lease | 10/21 | 43.9600 | -0.6800 | -1.52 | 672,588 | 5 | |
RGS | Regis | 10/21 | 25.5400 | -0.8600 | -3.26 | 30,902 | 5 | |
GPI | Group 1 Automotive | 10/21 | 349.7400 | -12.1800 | -3.37 | 120,566 | 5 | |
NUE | Nucor | 10/21 | 156.1100 | -2.1300 | -1.35 | 2,062,422 | 5 | |
MPC | Marathon Petroleum | 10/21 | 156.9100 | -1.3900 | -0.88 | 2,203,808 | 5 | |
CNO | CNO Financial Group Inc. | 10/21 | 35.2300 | -0.8400 | -2.33 | 691,257 | 5 | |
FIS | Fidelity National Information Services | 10/21 | 90.6600 | -0.2900 | -0.32 | 2,687,750 | 5 | |
ADT | ADT | 10/21 | 6.9500 | -0.1400 | -1.97 | 5,762,874 | 5 | |
GIS | General Mills | 10/21 | 68.7700 | -1.1600 | -1.66 | 3,501,783 | 5 | |
MAS | Masco | 10/21 | 84.1900 | -1.5200 | -1.77 | 1,306,068 | 5 | |
LRN | Stride | 10/21 | 64.6200 | 0.1000 | 0.15 | 1,533,012 | 5 | |
RSG | Republic Services | 10/21 | 204.1100 | -0.6900 | -0.34 | 666,073 | 5 | |
APA | APA | 10/21 | 25.1100 | -0.0500 | -0.20 | 4,432,838 | 5 | |
CMC | Commercial Metals Co. | 10/21 | 55.1000 | -1.0100 | -1.80 | 1,058,093 | 5 |