Royal Gold, Inc.
〈RGLD〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．貴金屬 | 種子生產．貴金屬 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 02/14 | 47.1900 | -1.8900 | -3.85 | 5,179,541 | 244,423 | |
| 0 | CDE | Coeur Mining | 02/14 | 6.6100 | -0.6100 | -8.45 | 29,847,332 | 197,291 | |
| 0 | CHNR | China Natural Resources | 02/14 | 0.5700 | -0.0101 | -1.74 | 143,594 | 82 | |
| 0 | EXK | Endeavour Silver Corporation | 02/14 | 4.0400 | -0.1500 | -3.58 | 12,731,372 | 51,435 | |
| 0 | FCX | Freeport-McMoran | 02/14 | 39.4700 | -0.7500 | -1.86 | 17,559,188 | 693,061 | |
| 0 | HL | Hecla Mining | 02/14 | 5.4400 | -0.9300 | -14.60 | 33,117,704 | 180,160 | |
| 0 | MAG | Mag Silver | 02/14 | 16.4000 | -0.7000 | -4.09 | 938,913 | 15,398 | |
| 0 | NAK | Northern Dynasty Minerals | 02/14 | 0.6900 | -0.0231 | -3.24 | 2,098,910 | 1,448 | |
| 0 | NGD | New Gold | 02/14 | 2.9100 | -0.1200 | -3.96 | 12,183,599 | 35,454 | |
| 0 | PLG | Platinum Group Metals | 02/14 | 1.3800 | -0.0900 | -6.12 | 1,292,395 | 1,784 | |
| 1 | RGLD | Royal Gold, Inc. | 02/14 | 146.8300 | -6.6600 | -4.34 | 880,279 | 129,251 | |
| 0 | RIO | Rio Tinto | 02/14 | 63.3600 | 0.0700 | 0.11 | 3,857,361 | 244,402 | |
| 0 | SCCO | Southern Copper | 02/14 | 97.2700 | -0.5700 | -0.58 | 1,946,979 | 189,383 | |
| 0 | TRX | TRX Gold | 02/14 | 0.3162 | -0.0062 | -1.92 | 603,255 | 191 | |
| 0 | VALE | Vale S.A. | 02/14 | 9.7600 | 0.1900 | 1.99 | 31,749,144 | 309,872 | |
| 0 | XPL | Solitario Resources | 02/14 | 0.7692 | 0.0092 | 1.21 | 48,810 | 38 |