Royal Gold, Inc.
〈RGLD〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 137 | |
CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 124 | |
AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 120 | |
PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 120 | |
XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 114 | |
CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 110 | |
RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 109 | |
ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 109 | |
CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 109 | |
ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 107 | |
RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 107 | |
LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 106 | |
THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 106 | |
SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 106 | |
INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 105 | |
NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 105 | |
OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 104 | |
DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 104 | |
OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 103 | |
AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 102 | |
SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,421 | 101 | |
CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 101 | |
DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 100 | |
SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 100 | |
X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,956,339 | 100 | |
TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 99 | |
NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 97 | |
GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 97 | |
WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 96 | |
M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 96 | |
ASH | Ashland | 11/22 | 79.0500 | 1.4100 | 1.82 | 286,470 | 96 | |
AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 96 | |
ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 95 | |
RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 95 | |
CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 95 | |
SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 94 | |
F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 94 | |
CR | Crane | 11/22 | 184.3600 | 1.2000 | 0.66 | 285,611 | 93 | |
CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 93 | |
JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 93 | |
NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 93 | |
CBSH | Commerce Bancshares | 11/22 | 73.7000 | 1.8900 | 2.63 | 588,155 | 93 | |
LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 93 | |
GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 92 | |
UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 92 | |
TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 92 | |
ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 92 | |
SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,554,420 | 91 | |
EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 91 | |
AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 91 | |
EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 91 | |
APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 91 | |
LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 418,556 | 91 | |
ATO | Atmos Energy | 11/22 | 150.0500 | -0.2100 | -0.14 | 538,310 | 91 | |
HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 8,758,687 | 90 | |
ACM | AECOM | 11/22 | 116.3100 | 3.7500 | 3.33 | 1,580,385 | 90 | |
SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 90 | |
CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 90 | |
MAT | Mattel | 11/22 | 18.6900 | 0.3100 | 1.69 | 12,358,305 | 90 | |
AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 90 | |
DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 89 | |
CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 89 | |
AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 89 | |
VMI | Valmont Industries | 11/22 | 342.0900 | 3.3500 | 0.99 | 237,906 | 89 | |
CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,895,366 | 88 | |
MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 88 | |
CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 88 | |
EMN | Eastman Chemical | 11/22 | 105.5900 | 1.9900 | 1.92 | 1,009,573 | 88 | |
POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,189,322 | 88 | |
LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 88 | |
CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 87 | |
IP | International Paper | 11/22 | 59.3200 | 0.1400 | 0.24 | 3,454,768 | 87 | |
CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 87 | |
GGG | Graco | 11/22 | 91.0800 | 1.4800 | 1.65 | 793,916 | 87 | |
UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 87 | |
UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 87 | |
AA | Alcoa | 11/22 | 45.4700 | -0.9800 | -2.11 | 3,170,046 | 86 | |
MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 86 | |
STLD | Steel Dynamics | 11/22 | 143.5700 | -1.3900 | -0.96 | 1,714,195 | 86 | |
KEX | Kirby Corp. | 11/22 | 128.3000 | -0.5100 | -0.40 | 596,358 | 86 | |
PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 86 | |
ED | Consolidated Edison | 11/22 | 98.3600 | -0.3400 | -0.34 | 1,185,988 | 86 | |
D | Dominion Energy | 11/22 | 58.1400 | -0.2300 | -0.39 | 4,785,161 | 85 | |
HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 85 | |
WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,365 | 85 | |
CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 85 | |
JLL | Jones Lang LaSalle | 11/22 | 263.2700 | 4.3500 | 1.68 | 330,674 | 85 | |
MAN | ManpowerGroup | 11/22 | 62.4800 | 1.6800 | 2.76 | 536,385 | 85 | |
FHN | First Horizon | 11/22 | 20.9300 | 0.7600 | 3.77 | 7,125,952 | 85 | |
MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 85 | |
EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 84 | |
EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 84 | |
WU | Western Union Co. | 11/22 | 11.0600 | 0.2000 | 1.84 | 4,300,358 | 84 | |
UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 84 | |
PNW | Pinnacle West Capital Corporation | 11/22 | 92.9300 | -0.6900 | -0.74 | 1,297,474 | 84 | |
RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 84 | |
KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 84 | |
MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 84 | |
CMS | CMS Energy | 11/22 | 69.5200 | 0.3100 | 0.45 | 1,310,999 | 84 | |
PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 196,497 | 84 |