Roper Technologies, Inc.
〈ROP〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 41,545 | |
| 0 | DHR | Danaher | 11/21 | 235.0500 | 1.9500 | 0.84 | 2,517,171 | 591,661 | |
| 0 | ELSE | Electro-Sensors | 11/21 | 4.1963 | -0.0537 | -1.26 | 3,338 | 14 | |
| 0 | GEOS | Geospace Technologies | 11/21 | 13.6200 | 1.1900 | 9.57 | 68,008 | 926 | |
| 0 | HON | Honeywell | 11/21 | 226.0900 | -0.5800 | -0.26 | 5,551,418 | 1,255,120 | |
| 0 | ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 65,494 | |
| 0 | MTD | Mettler-Toledo | 11/21 | 1,196.8200 | 29.9200 | 2.56 | 164,425 | 196,787 | |
| 0 | NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 134,655 | 34,550 | |
| 0 | ROK | Rockwell Automation | 11/21 | 278.3000 | -1.7800 | -0.64 | 990,739 | 275,723 | |
| 1 | ROP | Roper Technologies | 11/21 | 554.2600 | 4.8100 | 0.88 | 535,825 | 296,986 | |
| 0 | SNA | Snap-On | 11/21 | 361.4000 | 3.5700 | 1.00 | 354,023 | 127,944 | |
| 0 | TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,950,404 | 1,006,604 | |
| 0 | TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 7,553 | |
| 0 | WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 429,548 | 158,288 |