Roper Technologies, Inc.
〈ROP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 716 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 597 | |
| DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 455 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 454 | |
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 442 | |
| CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 434 | |
| MS | Morgan Stanley | 11/08 | 129.5300 | 1.0900 | 0.85 | 6,979,341 | 424 | |
| C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 410 | |
| GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 382 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 381 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 378 | |
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 367 | |
| SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 361 | |
| AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 350 | |
| TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 341 | |
| VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 338 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 329 | |
| GM | General Motors | 11/08 | 55.5800 | 0.1900 | 0.34 | 10,247,531 | 327 | |
| NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 327 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 325 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 322 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 319 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 318 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 316 | |
| F | Ford Motor | 11/08 | 10.9700 | 0.0100 | 0.09 | 45,463,440 | 314 | |
| INTC | Intel | 11/08 | 26.2000 | -0.0300 | -0.11 | 76,427,984 | 313 | |
| HD | Home Depot | 11/08 | 405.9000 | 6.4600 | 1.62 | 3,448,699 | 305 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 305 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 304 | |
| XEL | Xcel Energy | 11/08 | 67.3700 | 1.1700 | 1.77 | 3,859,144 | 301 | |
| CVS | CVS Health | 11/08 | 55.5400 | -1.5300 | -2.68 | 13,650,265 | 294 | |
| D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 293 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 289 | |
| KMI | Kinder Morgan | 11/08 | 26.8800 | 0.4700 | 1.78 | 17,402,048 | 284 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 284 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 282 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 281 | |
| PM | Philip Morris International Inc. | 11/08 | 126.2400 | 2.4600 | 1.99 | 6,365,289 | 281 | |
| BMY | Bristol-Myers Squibb | 11/08 | 54.1400 | -0.5700 | -1.04 | 9,218,631 | 280 | |
| ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 277 | |
| HCA | HCA Healthcare | 11/08 | 354.1600 | -1.8700 | -0.53 | 1,252,655 | 277 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 275 | |
| MCD | McDonalds | 11/08 | 298.9700 | 4.3100 | 1.46 | 3,279,284 | 274 | |
| LOW | Lowe's | 11/08 | 271.1000 | 4.8000 | 1.80 | 2,102,467 | 274 | |
| SRE | Sempra | 11/08 | 91.2500 | 1.4900 | 1.66 | 3,733,561 | 274 | |
| TXN | Texas Instruments | 11/08 | 220.2900 | 2.7500 | 1.26 | 5,020,685 | 274 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 273 | |
| EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 271 | |
| AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 271 | |
| KO | Coca-Cola | 11/08 | 63.9200 | 0.2600 | 0.41 | 14,719,308 | 270 | |
| BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 267 | |
| ETR | Entergy | 11/08 | 148.9800 | 3.0200 | 2.07 | 2,464,641 | 267 | |
| DTE | DTE Energy | 11/08 | 117.8000 | 0.7600 | 0.65 | 3,021,522 | 265 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 265 | |
| WMB | Williams Cos. | 11/08 | 56.3100 | 0.8700 | 1.57 | 7,120,229 | 263 | |
| COF | Capital One Financial Corp. | 11/08 | 185.2100 | 0.3900 | 0.21 | 4,247,350 | 261 | |
| CSX | CSX | 11/08 | 36.0000 | 0.4400 | 1.24 | 13,095,643 | 260 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 259 | |
| PNC | PNC Financial Services | 11/08 | 203.9700 | 0.7600 | 0.37 | 1,888,935 | 258 | |
| INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 258 | |
| PFE | Pfizer | 11/08 | 26.7200 | -0.7400 | -2.69 | 55,951,316 | 257 | |
| SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 256 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 256 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 256 | |
| UNP | Union Pacific | 11/08 | 241.4900 | -1.0700 | -0.44 | 2,209,258 | 255 | |
| PG | Procter & Gamble | 11/08 | 167.7100 | 4.3000 | 2.63 | 7,506,566 | 254 | |
| PPL | PPL | 11/08 | 33.0600 | 0.7200 | 2.23 | 6,209,907 | 254 | |
| HON | Honeywell | 11/08 | 219.4900 | 1.9900 | 0.91 | 5,694,771 | 252 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 251 | |
| ADI | Analog Devices | 11/08 | 225.8000 | -1.9700 | -0.86 | 3,426,964 | 250 | |
| MAR | Marriott International | 11/08 | 280.8000 | 3.1200 | 1.12 | 1,516,591 | 249 | |
| OKE | ONEOK | 11/08 | 107.1600 | 3.0200 | 2.90 | 3,580,082 | 249 | |
| ED | Consolidated Edison | 11/08 | 98.1300 | 0.5500 | 0.56 | 2,915,588 | 248 | |
| MSI | Motorola Solutions | 11/08 | 504.6000 | 34.6500 | 7.37 | 1,185,681 | 247 | |
| WMT | Walmart | 11/08 | 84.8300 | 0.9800 | 1.17 | 14,396,543 | 247 | |
| CCI | Crown Castle | 11/08 | 105.8500 | 1.6400 | 1.57 | 1,606,701 | 246 | |
| MU | Micron | 11/08 | 111.9000 | -1.5100 | -1.33 | 13,045,721 | 245 | |
| ORLY | O'Reilly Automotive | 11/08 | 1,217.7000 | 3.1900 | 0.26 | 313,310 | 244 | |
| JNJ | Johnson & Johnson | 11/08 | 155.4700 | -1.2600 | -0.80 | 8,926,134 | 244 | |
| KLAC | KLA | 11/08 | 687.4100 | 1.2600 | 0.18 | 1,278,083 | 243 | |
| CI | Cigna Group | 11/08 | 319.7700 | 0.2800 | 0.09 | 1,315,168 | 243 | |
| PEG | Public Service Enterprise Group Inc. | 11/08 | 85.8200 | 1.5900 | 1.89 | 2,639,223 | 243 | |
| PRU | Prudential Financial | 11/08 | 121.8900 | -1.9900 | -1.61 | 2,012,036 | 242 | |
| RSG | Republic Services | 11/08 | 211.5900 | 3.5100 | 1.69 | 1,011,911 | 242 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 239 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 238 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 238 | |
| AON | Aon | 11/08 | 383.7800 | 3.9100 | 1.03 | 776,804 | 236 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 236 | |
| CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 236 | |
| LMT | Lockheed Martin | 11/08 | 564.5600 | 12.7200 | 2.31 | 1,166,089 | 236 | |
| USB | U.S. Bancorp | 11/08 | 50.2100 | 0.6500 | 1.31 | 8,615,275 | 236 | |
| PLD | ProLogis | 11/08 | 115.8300 | 1.6200 | 1.42 | 3,250,928 | 235 | |
| MMC | Marsh & McLennan Companies Inc. | 11/08 | 225.3600 | 2.1800 | 0.98 | 2,395,777 | 233 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 233 | |
| MDLZ | Mondelez International | 11/08 | 66.2000 | 0.4800 | 0.73 | 4,864,543 | 232 | |
| FR | First Industrial Realty Trust, I | 11/08 | 53.5500 | 0.8000 | 1.52 | 990,642 | 231 | |
| WM | Waste Management | 11/08 | 224.1200 | 3.6800 | 1.67 | 1,854,171 | 231 | |
| HSBC | HSBC Holdings | 11/08 | 44.9600 | -2.4000 | -5.07 | 1,897,827 | 230 | |
| APH | Amphenol | 11/08 | 73.8700 | -0.0800 | -0.11 | 6,027,093 | 230 |