首頁 / 個股資料 / 相關公司 / 細產業
The Charles Schwab Corporation
〈SCHW〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 12/24 6.3100 0.0800 1.28 321,379 2,028
0 AGM Federal Agricultural Mortgage - Class C 12/24 198.5500 1.3100 0.66 13,609 2,702
0 AGM.A Federal Agricultural Mortgage - Class A 12/24 157.6800 0 0 12 2
0 AGO Assured Guaranty 12/24 88.9300 0.9200 1.05 85,299 7,586
0 ALLY Ally Financial Inc. 12/24 35.7500 0.4900 1.39 905,491 32,371
0 AMBC Ambac Financial Group, Inc. 12/24 12.3200 0.3200 2.67 205,016 2,526
0 AMG Affiliated Managers 12/24 187.4900 2.8500 1.54 87,253 16,359
0 AMP Ameriprise Financial Inc. 12/24 538.7800 4.5500 0.85 145,073 78,162
0 AMRK A-Mark 12/24 25.9500 0.6000 2.37 151,779 3,939
0 AQU Aquaron Acquisition 12/24 11.5000 -0.2100 -1.79 2,110 24
0 ATLC Atlanticus Holdings 12/24 57.5400 1.2300 2.18 24,484 1,409
0 AXP American Express 12/24 303.4600 4.6600 1.56 862,881 261,850
0 BAH Booz Allen Hamilton Holding Corporation 12/24 129.7000 -1.4100 -1.08 524,566 68,036
0 BAM Brookfield Asset Management 12/24 55.4600 0.7000 1.28 267,849 14,855
0 BBDC Barings BDC 12/24 9.5000 0.0800 0.85 232,577 2,209
0 BCS Barclays 12/24 13.4500 0.2600 1.97 8,216,835 110,516
0 BEN Franklin Resources 12/24 20.8800 0.4200 2.05 1,350,946 28,208
0 BGC BGC Group 12/24 9.0400 0.1800 2.03 1,398,423 12,642
0 BLK BlackRock 12/24 1,054.8300 15.1300 1.46 276,623 291,790
0 BX Blackstone 12/24 175.6900 3.5000 2.03 1,584,719 278,419
0 CACC Credit Acceptance 12/24 468.7900 7.4300 1.61 13,208 6,192
0 CASS Cass Information Systems 12/24 41.7300 0.2700 0.65 18,215 760
0 CG Carlyle Group 12/24 51.1800 1.0300 2.05 641,393 32,826
0 CNS Cohen & Steers 12/24 93.7000 1.1200 1.21 59,357 5,562
0 CODI Compass Diversified Holdings 12/24 23.2300 0.1900 0.82 70,039 1,627
0 COF Capital One Financial Corp. 12/24 182.1200 2.1500 1.19 931,274 169,604
0 CPSS Consumer Portfolio Services 12/24 10.5800 0.0700 0.67 4,470 47
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 12/24 21.3800 0.2300 1.09 229,494 4,907
0 DFS Discover Financial Services 12/24 176.5800 2.0700 1.19 373,929 66,028
0 DHIL Diamond Hill 12/24 153.3000 2.1400 1.42 10,943 1,678
0 DMLP Dorchester Minerals 12/24 32.4350 0.2050 0.64 47,710 1,547
0 ECPG Encore Capital Group Inc 12/24 47.5200 0.7600 1.63 85,206 4,049
0 EFX Equifax, Inc. 12/24 261.2700 2.7800 1.08 208,666 54,518
0 EIX Edison International 12/24 80.2600 0.5400 0.68 997,099 80,027
0 ENVA Enova International 12/24 98.6400 2.3200 2.41 95,585 9,429
0 ESGR Enstar Group 12/24 322.1500 0.5500 0.17 54,857 17,672
0 EVR Evercore 12/24 279.2600 4.0900 1.49 87,168 24,343
0 EZPW Ezcorp 12/24 11.8800 0.1400 1.19 170,651 2,027
0 FAF First American Corporation (The) 12/24 63.5300 1.0300 1.65 152,806 9,708
0 FCFS FirstCash 12/24 103.2500 0.2700 0.26 56,438 5,827
0 FDUS Fidus Investment 12/24 20.7500 0.1800 0.88 52,961 1,099
0 FNB F.N.B. 12/24 14.9400 0.1800 1.22 726,171 10,849
0 FNV Franco-Nevada Corporation 12/24 118.7700 1.3300 1.13 327,793 38,932
0 GAM General American Investors, Inc. 12/24 51.8700 0.9600 1.89 16,218 841
0 GCBC Greene County Bancorp 12/24 29.2000 -0.2800 -0.95 9,432 275
0 GDOT Green Dot 12/24 10.6300 0.2900 2.80 198,563 2,111
0 GPN Global Payments 12/24 112.9800 1.1700 1.05 439,199 49,621
0 GROW U.S. Global Investors 12/24 2.4350 0.0150 0.62 7,041 17
0 GS Goldman Sachs 12/24 582.7900 12.0100 2.10 913,403 532,322
0 HASI HA Sustainable Infrastructure Capital 12/24 27.7200 0.4300 1.58 411,954 11,419
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 12/24 54.2900 -0.1400 -0.26 308,311 16,738
0 HRZN Horizon Technology Finance 12/24 8.9400 0 0 197,180 1,763
0 ITUB Itau Unibanco 12/24 4.9900 0.0200 0.40 6,462,901 32,250
0 IVR Invesco Mortgage Capital Inc. 12/24 8.3200 0.0900 1.09 727,077 6,049
0 JPM JPMorgan Chase 12/24 242.3100 3.9200 1.64 3,729,092 903,596
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 12/24 11.4500 0.1600 1.42 411,823 4,715
0 LAZ Lazard 12/24 51.9200 -0.3400 -0.65 436,600 22,668
0 LC LendingClub 12/24 16.6600 0.3400 2.08 521,267 8,684
0 LOAN Manhattan Bridge Capital, Inc 12/24 5.5300 0.1600 2.98 17,939 99
0 LPLA LPL Financial Holdings Inc. 12/24 334.9300 5.9200 1.80 145,329 48,675
0 LYG Lloyds Banking 12/24 2.7200 0.0100 0.37 3,687,157 10,029
0 MA Mastercard 12/24 535.7100 6.7500 1.28 955,015 511,611
0 MAIN Main Street Capital Corporation 12/24 57.0000 0.5600 0.99 347,649 19,816
0 MBI MBIA, Inc. 12/24 5.7500 0.0100 0.17 199,052 1,145
0 MCO Moody's 12/24 480.3800 6.6200 1.40 183,608 88,202
0 MFIN Medallion Financial 12/24 9.5800 0.1700 1.81 30,098 288
0 MORN Morningstar, Inc. 12/24 340.7700 1.8500 0.55 28,099 9,575
0 MS Morgan Stanley 12/24 127.0600 2.6100 2.10 2,902,782 368,827
0 NEWT NewtekOne 12/24 13.2000 0.2100 1.62 66,813 882
0 NMFC New Mountain Finance 12/24 11.2300 0.0600 0.54 257,344 2,890
0 NMR Nomura Holdings Inc. 12/24 5.8000 0.0300 0.52 205,441 1,192
0 NNI Nelnet, Inc. 12/24 106.3500 1.4900 1.42 33,923 3,608
0 NOAH Noah Holdings 12/24 11.9100 0.0300 0.25 295,885 3,524
0 NVR NVR, Inc. 12/24 8,259.3700 36.8500 0.45 8,834 72,963
0 OMCC Old Market Capital 12/24 5.9500 -0.0300 -0.50 322 2
0 ORC Orchid Island Capital 12/24 7.8700 0.0700 0.90 773,565 6,088
0 ORI Old Republic International Corporation 12/24 36.6100 0.5000 1.38 367,727 13,462
0 PFG Principal Financial 12/24 77.8000 0.4000 0.52 271,245 21,103
0 PFLT PennantPark Floating Rate Capital 12/24 10.8600 0.1400 1.31 382,229 4,151
0 PFSI PennyMac Financial Services, Inc. 12/24 102.1800 1.1700 1.16 183,035 18,703
0 PHLT Performant Healthcare 12/24 3.0100 0.0200 0.67 41,396 125
0 PHM PulteGroup 12/24 110.7500 0.6200 0.56 700,926 77,628
0 PHX PHX Minerals 12/24 3.9100 0.1700 4.55 47,310 185
0 PNNT PennantPark Investment Corporation 12/24 7.0000 0.0800 1.16 18,847 132
0 PRAA PRA Group 12/24 20.6500 0.2700 1.32 128,482 2,653
0 PRU Prudential Financial 12/24 119.2600 0.7000 0.59 435,618 51,952
0 RDN Radian Group 12/24 31.9300 0.1000 0.31 307,015 9,803
0 RGT Royce Global Value Trust, Inc. 12/24 10.8950 0.0300 0.28 13,762 150
0 RM Regional Management Corp. 12/24 33.3600 0.5400 1.65 13,639 455
0 RRC Range Resources 12/24 34.7000 0.5000 1.46 838,978 29,113
0 SAMG Silvercrest Asset Management 12/24 18.4600 0.2300 1.26 9,642 178
0 SAR Saratoga Investment 12/24 23.9300 0.2500 1.06 32,945 788
1 SCHW Charles Schwab 12/24 74.8400 0.1300 0.17 2,150,265 160,926
0 SEIC SEI Investments 12/24 84.4600 1.3600 1.64 278,657 23,535
0 SF Stifel Financial Corp. 12/24 107.2800 1.3400 1.26 262,088 28,117
0 SFBC Sound Financial Bancorp 12/24 54.7100 0 0 275 15
0 SHIP Seanergy Maritime 12/24 7.1700 -0.0100 -0.14 105,167 754
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 12/24 27.9600 0.4900 1.78 1,017,701 28,455
0 SLRC SLR Investment 12/24 16.2300 0.0900 0.56 107,424 1,743
0 SPGI S&P Global 12/24 504.7500 6.5000 1.30 432,247 218,177
0 STT State Street 12/24 99.2700 1.1000 1.12 658,800 65,399
0 SUNS Sunrise Realty Trust 12/24 14.2800 0.9300 6.97 21,096 301
0 SYF Synchrony 12/24 66.6200 1.1600 1.77 809,547 53,932
0 TCPC BlackRock TCP Capital 12/24 8.6700 0.1300 1.52 317,017 2,749
0 TOWN TowneBank 12/24 34.5800 0.3200 0.93 116,032 4,012
0 TPVG TriplePoint Venture Growth BDC 12/24 7.3400 0.0500 0.69 289,920 2,128
0 TREE LendingTree 12/24 38.4400 0.1700 0.44 122,096 4,693
0 TSLX Sixth Street Specialty Lending 12/24 21.1400 0.2100 1.00 83,077 1,756
0 TWO Two Harbors Investment 12/24 11.8400 0.1200 1.02 439,802 5,207
0 UBS UBS Group 12/24 30.5500 0.2600 0.86 583,932 17,839
0 V Visa 12/24 320.6500 3.4300 1.08 2,684,103 860,658
0 VOYA Voya Financial 12/24 68.2100 0.4800 0.71 299,209 20,409
0 VRSK Verisk Analytics 12/24 278.5500 1.8400 0.66 249,801 69,582
0 WAFD WaFd 12/24 32.9300 0.4300 1.32 176,200 5,802
0 WAL Western Alliance Bancorp. 12/24 84.7500 -0.0700 -0.08 388,186 32,899
0 WD Walker & Dunlop Inc. 12/24 98.2700 0.8900 0.91 50,861 4,998
0 WFC Wells Fargo 12/24 71.5900 1.0500 1.49 4,442,654 318,050
0 WHG Westwood Holdings Group Inc. 12/24 14.7500 -0.3400 -2.25 5,597 83
0 WRLD World Acceptance Corporation 12/24 111.0000 1.6500 1.51 10,535 1,169
0 WU Western Union Co. 12/24 10.5800 0.0600 0.57 2,243,482 23,736