Harbor Scientific Alpha Income ETF
〈SIFI〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABCB | Ameris Bancorp | 09/19 | 65.1400 | 2.5600 | 4.09 | 487,467 | 31,754 | |
0 | ACNB | ACNB Corporation | 09/19 | 44.0100 | 1.1300 | 2.64 | 16,956 | 746 | |
0 | AROW | Arrow Financial | 09/19 | 30.1400 | 0.5500 | 1.86 | 28,842 | 869 | |
0 | ASB | Associated Banc | 09/19 | 22.1900 | 0.6600 | 3.07 | 1,102,038 | 24,454 | |
0 | ASRV | AmeriServ Financial | 09/19 | 2.7100 | 0.1600 | 6.27 | 7,300 | 20 | |
0 | ATLO | Ames National | 09/19 | 18.7500 | 0.3500 | 1.90 | 13,015 | 244 | |
0 | AUBN | Auburn National Bancorporation | 09/19 | 20.5600 | 0.7100 | 3.58 | 964 | 20 | |
0 | AVAL | Grupo Aval Acciones y Valores S.A. | 09/19 | 2.0600 | 0.0300 | 1.48 | 54,458 | 112 | |
0 | AXP | American Express | 09/19 | 268.7500 | 6.5700 | 2.51 | 2,969,553 | 798,067 | |
0 | BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 2,303,682 | |
0 | BANC | Banc of California | 09/19 | 15.3800 | 0.6600 | 4.48 | 2,377,001 | 36,558 | |
0 | BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 13,921 | |
0 | BANR | Banner | 09/19 | 61.2900 | 1.7600 | 2.96 | 257,889 | 15,806 | |
0 | BAP | Credicorp | 09/19 | 180.0900 | -0.3300 | -0.18 | 193,143 | 34,783 | |
0 | BBD | Banco Bradesco - ADS | 09/19 | 2.7500 | -0.0200 | -0.72 | 41,067,780 | 112,936 | |
0 | BBDO | Banco Bradesco - ADS(each representing one Common | 09/19 | 2.4600 | -0.0200 | -0.81 | 6,587 | 16 | |
0 | BBVA | Banco Bilbao Vizcaya Argentaria | 09/19 | 10.9400 | 0.4000 | 3.80 | 1,748,952 | 19,134 | |
0 | BCBP | BCB Bancorp | 09/19 | 12.9000 | 0.4100 | 3.28 | 29,860 | 385 | |
0 | BCH | Banco de Chile | 09/19 | 24.5600 | 0.1200 | 0.49 | 115,412 | 2,835 | |
0 | BCS | Barclays | 09/19 | 12.2500 | 0.3000 | 2.51 | 16,215,465 | 198,639 | |
0 | BFIN | BankFinancial Corporation | 09/19 | 11.7600 | 0.2500 | 2.17 | 2,195 | 26 | |
0 | BHB | Bar Harbor Bank | 09/19 | 33.0300 | 0.6600 | 2.04 | 36,492 | 1,205 | |
0 | BHLB | Berkshire Hills Bancorp | 09/19 | 27.9000 | 0.6200 | 2.27 | 318,405 | 8,883 | |
0 | BKU | BankUnited Inc. | 09/19 | 37.6600 | 0.7400 | 2.00 | 867,981 | 32,688 | |
0 | BLX | Banco Latinoamericano de Comerci | 09/19 | 32.9000 | 1.1700 | 3.69 | 133,442 | 4,390 | |
0 | BMA | Banco Macro S.A. | 09/19 | 74.8300 | 3.9700 | 5.60 | 445,638 | 33,347 | |
0 | BML-G | Bank of America - Pref Share G | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-H | Bank of America - Pref Share H | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-J | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BML-L | Bank of America - Pref Share J | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BMO | BANK OF MONTREAL | 09/19 | 88.8000 | 1.9300 | 2.22 | 698,132 | 61,994 | |
0 | BMRC | Bank of Marin | 09/19 | 21.3200 | 0.9100 | 4.46 | 224,476 | 4,786 | |
0 | BNS | Scotiabank | 09/19 | 53.0800 | 0.6500 | 1.24 | 1,041,708 | 55,294 | |
0 | BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,126 | 28,978 | |
0 | BOKF | BOK Financial | 09/19 | 107.5100 | 2.7800 | 2.65 | 130,130 | 13,990 | |
0 | BPOP | Popular | 09/19 | 102.1300 | 2.4500 | 2.46 | 351,911 | 35,941 | |
0 | BRKL | Brookline Bancorp | 09/19 | 10.4700 | 0.1800 | 1.75 | 1,165,018 | 12,198 | |
0 | BSAC | Banco Santander - Chile | 09/19 | 20.2900 | 0.0500 | 0.25 | 252,913 | 5,132 | |
0 | BSBR | Banco Santander (Brasil) | 09/19 | 5.5600 | -0.0500 | -0.89 | 140,540 | 781 | |
0 | BSRR | Sierra Bancorp | 09/19 | 31.6900 | 1.2500 | 4.11 | 35,058 | 1,111 | |
0 | BUSE | First Busey | 09/19 | 27.4600 | 0.7100 | 2.65 | 285,087 | 7,828 | |
0 | BWFG | Bankwell Financial Group | 09/19 | 30.4700 | 0.2700 | 0.89 | 18,900 | 576 | |
0 | BYFC | Broadway Financial | 09/19 | 6.8500 | 0.1400 | 2.09 | 867 | 6 | |
0 | C | Citigroup | 09/19 | 63.0200 | 3.1200 | 5.21 | 21,189,132 | 1,335,339 | |
0 | CAC | Camden National | 09/19 | 41.0500 | 1.1800 | 2.96 | 70,103 | 2,878 | |
0 | CARV | Carver Bancorp | 09/19 | 2.0500 | 0.2000 | 10.81 | 72,645 | 149 | |
0 | CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 9,395 | |
0 | CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 1,128 | |
0 | CATY | Cathay General Bancorp | 09/19 | 44.1600 | 1.0800 | 2.51 | 292,070 | 12,898 | |
0 | CBAN | Colony Bankcorp | 09/19 | 15.8450 | 0.3450 | 2.23 | 36,877 | 584 | |
0 | CBFV | CB Financial Services | 09/19 | 27.8800 | 0.3800 | 1.38 | 6,711 | 187 | |
0 | CBSH | Commerce Bancshares | 09/19 | 63.7300 | 1.3400 | 2.15 | 543,791 | 34,656 | |
0 | CBU | Community Financial System | 09/19 | 59.9000 | 1.7400 | 2.99 | 256,550 | 15,367 | |
0 | CCBG | Capital City Bank Group | 09/19 | 35.7100 | 0.8100 | 2.32 | 23,159 | 827 | |
0 | CCNE | CNB Financial | 09/19 | 25.3000 | 0.5000 | 2.02 | 50,672 | 1,282 | |
0 | CFBK | CF Bankshares | 09/19 | 22.1300 | 0.3000 | 1.37 | 5,976 | 132 | |
0 | CFFI | C&F Financial | 09/19 | 59.2000 | 1.4900 | 2.58 | 5,935 | 351 | |
0 | CFFN | Capitol Federal Financial | 09/19 | 6.0500 | 0.1100 | 1.85 | 776,417 | 4,697 | |
0 | CFG | Citizens Financial Group | 09/19 | 42.2100 | 1.4900 | 3.66 | 6,067,318 | 256,101 | |
0 | CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 830,055 | 95,921 | |
0 | CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 6,464 | |
0 | CHMG | Chemung Financial Corp | 09/19 | 48.7900 | 1.4900 | 3.15 | 19,364 | 945 | |
0 | CIB | BanColombia S.A. | 09/19 | 32.2200 | 0.4900 | 1.54 | 197,014 | 6,348 | |
0 | CM | CIBC | 09/19 | 61.6600 | 0.7600 | 1.25 | 684,910 | 42,232 | |
0 | CMA | Comerica Incorporated | 09/19 | 61.1200 | 1.4200 | 2.38 | 2,824,092 | 172,609 | |
0 | CNOB | ConnectOne | 09/19 | 26.2500 | 0.7500 | 2.94 | 176,884 | 4,643 | |
0 | COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,428,701 | 524,763 | |
0 | COLB | Columbia Banking System | 09/19 | 26.2800 | 1.0500 | 4.16 | 2,770,710 | 72,814 | |
0 | CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 3,337 | |
0 | CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 1,721 | |
0 | CUBI | Customers Bancorp | 09/19 | 49.5200 | 1.0900 | 2.25 | 377,894 | 18,713 | |
0 | CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,003,922 | 18,643 | |
0 | CWBC | Community West Bancshares | 09/19 | 20.8200 | 0.2400 | 1.17 | 65,046 | 1,354 | |
0 | CZNC | Citizens & Northern | 09/19 | 20.2000 | 0.2500 | 1.25 | 22,715 | 459 | |
0 | CZWI | Citizens Community Bancorp | 09/19 | 13.8200 | 0.0800 | 0.58 | 5,040 | 70 | |
0 | DB | Deutsche Bank | 09/19 | 17.0100 | 0.3900 | 2.35 | 1,777,920 | 30,242 | |
0 | DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,772 | 10,966 | |
0 | EBMT | Eagle Bancorp Montana | 09/19 | 15.7800 | 0.1700 | 1.09 | 5,958 | 94 | |
0 | EFSC | Enterprise Financial Services | 09/19 | 53.3800 | 1.5500 | 2.99 | 102,866 | 5,491 | |
0 | EGBN | Eagle Bancorp | 09/19 | 23.7500 | 1.1900 | 5.27 | 289,666 | 6,880 | |
0 | ESSA | ESSA Bancorp, Inc. | 09/19 | 19.6800 | 0.7200 | 3.80 | 7,921 | 156 | |
0 | EVBN | Evans Bancorp | 09/19 | 40.5500 | 0.7500 | 1.88 | 95,478 | 3,872 | |
0 | EWBC | East West Bancorp | 09/19 | 83.2200 | 1.9500 | 2.40 | 622,292 | 51,787 | |
0 | FBIZ | First Business Financial Services | 09/19 | 46.0400 | 0.5200 | 1.14 | 21,247 | 978 | |
0 | FBMS | First Bancshares | 09/19 | 33.9800 | 1.2100 | 3.69 | 208,704 | 7,092 | |
0 | FBNC | First Bancorp | 09/19 | 44.5400 | 1.4400 | 3.34 | 231,927 | 10,330 | |
0 | FBP | First BanCorp. | 09/19 | 21.0100 | 0.3500 | 1.69 | 953,633 | 20,036 | |
0 | FCAP | First Capital | 09/19 | 34.5400 | 0.8300 | 2.46 | 2,546 | 88 | |
0 | FCBC | First Community Bankshares | 09/19 | 45.7100 | 1.3600 | 3.07 | 28,835 | 1,318 | |
0 | FCCO | First Community Corporation | 09/19 | 22.7000 | 1.2000 | 5.58 | 23,838 | 541 | |
0 | FCF | First Commonwealth Financial Cor | 09/19 | 17.5000 | 0.4300 | 2.52 | 601,844 | 10,532 | |
0 | FCNCA | First Citizens BancShares | 09/19 | 1,939.5700 | 40.6200 | 2.14 | 77,384 | 150,092 | |
0 | FFBC | First Financial Bancorp. | 09/19 | 26.1100 | 0.7200 | 2.84 | 324,648 | 8,477 | |
0 | FFIC | Flushing Financial | 09/19 | 15.4200 | 0.6800 | 4.61 | 125,362 | 1,933 | |
0 | FFIN | First Financial Bankshares | 09/19 | 38.8400 | 1.0000 | 2.64 | 447,299 | 17,373 | |
0 | FFNW | First Financial Northwest | 09/19 | 22.7500 | 0.1700 | 0.75 | 26,318 | 599 | |
0 | FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,684 | 4,106 | |
0 | FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,680,439 | 156,436 | |
0 | FIBK | First Interstate BancSystem | 09/19 | 32.0100 | 1.0700 | 3.46 | 684,457 | 21,909 | |
0 | FISI | Financial Institutions | 09/19 | 26.8400 | 0.8100 | 3.11 | 50,984 | 1,368 | |
0 | FITB | Fifth Third | 09/19 | 43.6400 | 1.0200 | 2.39 | 3,563,866 | 155,527 | |
0 | FLIC | First of Long Island | 09/19 | 13.5100 | 0.3900 | 2.97 | 131,816 | 1,781 | |
0 | FMBH | First Mid Bancshares | 09/19 | 40.6000 | 0.8500 | 2.14 | 85,008 | 3,451 | |
0 | FMNB | Farmers National Banc | 09/19 | 15.7700 | 0.2900 | 1.87 | 82,695 | 1,304 | |
0 | FNB | F.N.B. | 09/19 | 14.5900 | 0.3500 | 2.46 | 2,051,842 | 29,936 | |
0 | FNLC | The First Bancorp, Inc. | 09/19 | 27.1000 | -0.0700 | -0.26 | 22,195 | 601 | |
0 | FNWB | First Northwest | 09/19 | 10.4500 | -0.1600 | -1.51 | 22,925 | 240 | |
0 | FRBA | First Bank | 09/19 | 15.8000 | 0.2900 | 1.87 | 149,645 | 2,364 | |
0 | FRME | First Merchants | 09/19 | 38.7300 | 1.3500 | 3.61 | 291,933 | 11,307 | |
0 | FSBW | FS Bancorp | 09/19 | 46.8500 | 1.8600 | 4.13 | 31,511 | 1,476 | |
0 | FSFG | First Savings Financial Group | 09/19 | 23.8800 | 0.3800 | 1.62 | 3,366 | 80 | |
0 | FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,517,202 | 28,827 | |
0 | FUNC | First United | 09/19 | 30.7700 | 1.0200 | 3.43 | 42,433 | 1,306 | |
0 | GABC | German American Bancorp | 09/19 | 40.6900 | 1.0800 | 2.73 | 82,133 | 3,342 | |
0 | GBCI | Glacier Bancorp | 09/19 | 47.4600 | 1.7300 | 3.78 | 791,461 | 37,563 | |
0 | GCBC | Greene County Bancorp | 09/19 | 32.7400 | 1.8200 | 5.89 | 8,697 | 285 | |
0 | GDOT | Green Dot | 09/19 | 12.4900 | -0.0400 | -0.32 | 332,480 | 4,153 | |
0 | GGAL | Grupo Financiero Galicia | 09/19 | 47.1000 | 0.9700 | 2.10 | 1,050,291 | 49,469 | |
0 | GLBZ | Glen Burnie | 09/19 | 5.4300 | 0 | 0 | 2,644 | 14 | |
0 | GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 1,342,081 | |
0 | GSBC | Great Southern Bancorp | 09/19 | 61.5300 | 2.1100 | 3.55 | 26,226 | 1,614 | |
0 | HAFC | Hanmi Financial | 09/19 | 19.8400 | 0.5800 | 3.01 | 142,042 | 2,818 | |
0 | HBAN | Huntington Bancshares | 09/19 | 14.9600 | 0.4000 | 2.75 | 19,615,676 | 293,451 | |
0 | HBCP | Home Bancorp | 09/19 | 44.9800 | 0.6800 | 1.53 | 10,783 | 485 | |
0 | HBNC | Horizon Bancorp | 09/19 | 16.5700 | 0.4800 | 2.98 | 166,025 | 2,751 | |
0 | HDB | HDFC Bank Ltd. | 09/19 | 64.8000 | 1.3400 | 2.11 | 1,929,468 | 125,030 | |
0 | HFBL | Home Federal | 09/19 | 13.4900 | 0.9300 | 7.40 | 645 | 9 | |
0 | HFWA | Heritage Financial | 09/19 | 22.7800 | 0.7100 | 3.22 | 144,177 | 3,284 | |
0 | HIFS | Hingham Institution for Savings | 09/19 | 259.8000 | 7.5400 | 2.99 | 14,834 | 3,854 | |
0 | HMNF | HMN Financial | 09/19 | 27.2500 | 0.7400 | 2.79 | 2,113 | 58 | |
0 | HMST | HomeStreet | 09/19 | 15.3000 | 0.3000 | 2.00 | 48,236 | 738 | |
0 | HOMB | Home BancShares | 09/19 | 28.0600 | 0.6800 | 2.48 | 855,857 | 24,015 | |
0 | HSBC | HSBC Holdings | 09/19 | 44.7100 | 0.8000 | 1.82 | 1,340,059 | 59,914 | |
0 | HTBI | HomeTrust Bancshares | 09/19 | 36.5600 | 0.8000 | 2.24 | 43,655 | 1,596 | |
0 | HTBK | Heritage Commerce | 09/19 | 10.2800 | 0.1900 | 1.88 | 545,208 | 5,605 | |
0 | HTLF | Heartland Financial USA | 09/19 | 58.9700 | 2.0300 | 3.57 | 218,166 | 12,865 | |
0 | HWBK | Hawthorn Bancshares | 09/19 | 25.2000 | 0.2000 | 0.80 | 2,628 | 66 | |
0 | IBCP | Independent Bank | 09/19 | 35.2700 | 0.9700 | 2.83 | 162,316 | 5,725 | |
0 | IBN | ICICI Bank | 09/19 | 30.7800 | 0.3400 | 1.12 | 3,561,621 | 109,627 | |
0 | IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 11,971 | |
0 | IBTX | Independent Bank Group | 09/19 | 61.0000 | 1.5200 | 2.56 | 151,210 | 9,224 | |
0 | INBK | First Internet | 09/19 | 35.7200 | 0.1200 | 0.34 | 14,563 | 520 | |
0 | INDB | Independent Bank Corp. | 09/19 | 62.4000 | 0.2900 | 0.47 | 386,956 | 24,146 | |
0 | ING | ING Groep N.V.(ADR) | 09/19 | 18.6300 | 0.2300 | 1.25 | 1,588,716 | 29,598 | |
0 | IROQ | IF Bancorp, Inc. | 09/19 | 18.3600 | -0.0500 | -0.27 | 4,257 | 78 | |
0 | ISTR | Investar Holding | 09/19 | 19.1000 | 0.4000 | 2.14 | 17,938 | 343 | |
0 | ITUB | Itau Unibanco | 09/19 | 6.7200 | -0.0100 | -0.15 | 13,885,198 | 93,309 | |
0 | JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 2,423,475 | |
0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,045 | 47,196 | |
0 | KB | KB Financial | 09/19 | 62.8400 | 1.0500 | 1.70 | 112,826 | 7,090 | |
0 | KEY | KeyCorp | 09/19 | 17.3400 | 0.7500 | 4.52 | 14,870,200 | 257,849 | |
0 | KFFB | Kentucky First Federal Bancorp | 09/19 | 2.6400 | 0.0200 | 0.76 | 1,860 | 5 | |
0 | KRNY | Kearny Financial | 09/19 | 7.2500 | 0.3300 | 4.77 | 376,529 | 2,730 | |
0 | LARK | Landmark Bancorp | 09/19 | 20.4382 | 0.6182 | 3.12 | 1,282 | 26 | |
0 | LCNB | LCNB | 09/19 | 15.7800 | 0.2600 | 1.68 | 20,007 | 316 | |
0 | LION | Lionsgate Studios | 09/19 | 7.0700 | 0.1000 | 1.43 | 94,938 | 671 | |
0 | LKFN | Lakeland Financial | 09/19 | 69.7000 | 2.0100 | 2.97 | 96,366 | 6,717 | |
0 | LSBK | Lake Shore Bancorp | 09/19 | 13.0000 | 0.0600 | 0.46 | 4,938 | 64 | |
0 | LYG | Lloyds Banking | 09/19 | 3.1000 | 0.0300 | 0.98 | 7,475,008 | 23,173 | |
0 | MBCN | Middlefield Banc | 09/19 | 29.7400 | 2.1100 | 7.64 | 9,168 | 273 | |
0 | MBWM | Mercantile Bank | 09/19 | 46.6100 | 1.3400 | 2.96 | 70,954 | 3,307 | |
0 | MC | Moelis & Company | 09/19 | 70.6200 | 1.6900 | 2.45 | 976,937 | 68,991 | |
0 | MFG | Mizuho Financial Group | 09/19 | 4.0500 | 0.1200 | 3.05 | 479,511 | 1,942 | |
0 | MGYR | Magyar Bancorp | 09/19 | 12.2632 | 0.1132 | 0.93 | 2,424 | 30 | |
0 | MOFG | MidWestOne | 09/19 | 29.8700 | 0.3100 | 1.05 | 32,260 | 964 | |
0 | MPB | Mid Penn Bancorp | 09/19 | 30.7600 | 0.6000 | 1.99 | 32,328 | 994 | |
0 | MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,054,366 | 912,046 | |
0 | MTB | M&T Bank | 09/19 | 179.8600 | 5.8100 | 3.34 | 1,479,681 | 266,135 | |
0 | NBN | Northeast Bank | 09/19 | 71.5000 | 1.6100 | 2.30 | 36,196 | 2,588 | |
0 | NBTB | NBT Bancorp | 09/19 | 46.1500 | 0.9700 | 2.15 | 298,549 | 13,778 | |
0 | NFBK | Northfield Bancorp, Inc. | 09/19 | 12.2500 | 0.3500 | 2.94 | 152,000 | 1,862 | |
0 | NKSH | National Bankshares, Inc. | 09/19 | 30.7600 | 0.9400 | 3.15 | 12,315 | 379 | |
0 | NMR | Nomura Holdings Inc. | 09/19 | 5.5200 | 0.1400 | 2.60 | 998,712 | 5,513 | |
0 | NRIM | Northrim BanCorp Inc | 09/19 | 71.8000 | 1.9000 | 2.72 | 20,097 | 1,443 | |
0 | NTRS | Northern Trust Corporation | 09/19 | 92.6200 | 2.3100 | 2.56 | 783,596 | 72,577 | |
0 | NWBI | Northwest Bancshares | 09/19 | 13.8000 | 0.3100 | 2.30 | 610,208 | 8,421 | |
0 | NWFL | Norwood Financial | 09/19 | 29.3800 | 1.1500 | 4.07 | 14,194 | 417 | |
0 | NYCB | New York Community Bancorp | 09/19 | 11.9900 | 0.0700 | 0.59 | 7,985,960 | 95,752 | |
0 | OCFC | OceanFirst Financial | 09/19 | 18.9100 | 0.7800 | 4.30 | 243,039 | 4,596 | |
0 | OFG | OFG | 09/19 | 45.3500 | 0.7400 | 1.66 | 213,332 | 9,675 | |
0 | ONB | Old National Bancorp | 09/19 | 19.4600 | 0.4100 | 2.15 | 1,502,289 | 29,235 | |
0 | OPOF | Old Point Financial Corporation | 09/19 | 17.5600 | 0.4100 | 2.39 | 390 | 7 | |
0 | ORRF | Orrstown Financial Services | 09/19 | 36.4300 | 1.0100 | 2.85 | 82,536 | 3,007 | |
0 | OSBC | Old Second Bancorp, Inc. | 09/19 | 16.7300 | 0.1200 | 0.72 | 190,661 | 3,190 | |
0 | OVBC | Ohio Valley Banc Corp. | 09/19 | 24.7400 | 0.1400 | 0.57 | 1,073 | 27 | |
0 | OVLY | Oak Valley Bancorp (CA) | 09/19 | 28.0200 | 1.7800 | 6.78 | 12,379 | 347 | |
0 | OZK | Bank OZK | 09/19 | 43.9700 | 1.3600 | 3.19 | 1,493,164 | 65,654 | |
0 | PB | Prosperity Bancshares | 09/19 | 74.2600 | 1.3200 | 1.81 | 689,500 | 51,202 | |
0 | PBHC | Pathfinder Bancorp, Inc. | 09/19 | 16.0200 | -0.0800 | -0.50 | 4,375 | 70 | |
0 | PEBK | Peoples Bancorp of North Carolina, Inc. | 09/19 | 28.5300 | 1.3300 | 4.89 | 13,969 | 399 | |
0 | PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 3,871 | |
0 | PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 5,956 | |
0 | PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 571 | |
0 | PFS | Provident Financial Services | 09/19 | 19.4400 | 0.5900 | 3.13 | 661,891 | 12,867 | |
0 | PGC | Peapack-Gladstone Financial Corporation | 09/19 | 29.2000 | 0.6700 | 2.35 | 74,169 | 2,166 | |
0 | PKBK | Parke Bancorp, Inc. | 09/19 | 21.6800 | 0.2400 | 1.12 | 28,342 | 614 | |
0 | PLBC | Plumas Bancorp | 09/19 | 43.3300 | 1.7000 | 4.08 | 6,600 | 286 | |
0 | PNBK | Patriot National Bancorp Inc. | 09/19 | 1.7763 | 0.1163 | 7.01 | 8,778 | 16 | |
0 | PNC | PNC Financial Services | 09/19 | 187.2000 | 4.6300 | 2.54 | 2,110,502 | 395,086 | |
0 | PNFP | Pinnacle Financial Partners, Inc. | 09/19 | 100.5600 | 3.2000 | 3.29 | 575,413 | 57,864 | |
0 | PPBI | Pacific Premier Bancorp | 09/19 | 25.9700 | 1.0600 | 4.26 | 822,063 | 21,349 | |
0 | PRK | Park National | 09/19 | 181.3200 | 5.8600 | 3.34 | 270,519 | 49,051 | |
0 | PROV | Provident Financial Holdings, Inc. | 09/19 | 14.7500 | 0.1400 | 0.96 | 10,885 | 161 | |
0 | PWOD | Penns Woods Bancorp, Inc. | 09/19 | 23.8500 | 1.4100 | 6.28 | 21,107 | 503 | |
0 | QCRH | QCR Holdings | 09/19 | 77.9700 | 2.6400 | 3.50 | 68,187 | 5,317 | |
0 | RBCAA | Republic Bancorp, Inc. | 09/19 | 68.3600 | 1.5800 | 2.37 | 14,122 | 965 | |
0 | RF | Regions Financial | 09/19 | 23.3600 | 0.6400 | 2.82 | 8,938,412 | 208,801 | |
0 | RNST | Renasant | 09/19 | 34.6000 | 1.2100 | 3.62 | 543,122 | 18,792 | |
0 | RVSB | Riverview Bancorp Inc | 09/19 | 4.6500 | 0 | 0 | 33,971 | 158 | |
0 | RY | Royal Bank Of Canada | 09/19 | 123.0600 | 0.5000 | 0.41 | 483,668 | 59,520 | |
0 | SAN | Banco Santander | 09/19 | 5.1200 | 0.0900 | 1.79 | 2,190,002 | 11,213 | |
0 | SASR | Sandy Spring Bancorp, Inc. | 09/19 | 33.5100 | 1.1300 | 3.49 | 444,103 | 14,882 | |
0 | SBCF | Seacoast Banking Corporation of Florida | 09/19 | 28.2300 | 0.8600 | 3.14 | 459,418 | 12,969 | |
0 | SBFG | SB Financial Group, Inc. | 09/19 | 18.7600 | -0.1600 | -0.85 | 11,786 | 221 | |
0 | SBSI | Southside Bancshares, Inc. | 09/19 | 35.0300 | 0.9600 | 2.82 | 104,583 | 3,664 | |
0 | SF | Stifel Financial Corp. | 09/19 | 92.8700 | 2.8900 | 3.21 | 488,317 | 45,350 | |
0 | SFBC | Sound Financial Bancorp | 09/19 | 53.3000 | 0.5900 | 1.12 | 924 | 49 | |
0 | SFBS | ServisFirst Bank | 09/19 | 86.2500 | 3.2100 | 3.87 | 520,590 | 44,901 | |
0 | SFNC | Simmons First National | 09/19 | 22.0700 | 0.5700 | 2.65 | 517,147 | 11,413 | |
0 | SFST | Southern First Bancshares | 09/19 | 34.4000 | 0.8600 | 2.56 | 10,648 | 366 | |
0 | SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 81,055 | 1,194 | |
0 | SHG | Shinhan Financial Group | 09/19 | 43.4200 | 0.8000 | 1.88 | 70,244 | 3,050 | |
1 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | SMBC | Southern Missouri Bancorp, Inc. | 09/19 | 57.1900 | 1.3600 | 2.44 | 32,671 | 1,868 | |
0 | SMFG | Sumitomo Mitsui Financial Group Inc. | 09/19 | 12.7100 | 0.1600 | 1.27 | 1,037,318 | 13,184 | |
0 | SNV | Synovus Financial | 09/19 | 45.5800 | 0.5500 | 1.22 | 1,388,877 | 63,305 | |
0 | SRCE | 1st Source | 09/19 | 61.0200 | 0.7500 | 1.24 | 82,862 | 5,056 | |
0 | SSB | SouthState | 09/19 | 101.6300 | 2.5300 | 2.55 | 541,399 | 55,022 | |
0 | SSBI | Summit State Bank | 09/19 | 8.2700 | 0.0600 | 0.73 | 973 | 8 | |
0 | STBA | S&T Bancorp, Inc. | 09/19 | 44.2400 | 1.0500 | 2.43 | 123,224 | 5,451 | |
0 | STI | Solidion | 09/19 | 0.3538 | 0.0213 | 6.41 | 156,596 | 55 | |
0 | SYBT | S.Y. Bancorp, Inc. | 09/19 | 64.7100 | 2.1400 | 3.42 | 1,489,190 | 96,365 | |
0 | TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 41,700 | |
0 | TBNK | Territorial Bancorp Inc. | 09/19 | 10.4700 | 0.3700 | 3.66 | 8,281 | 87 | |
0 | TCBI | Texas Capital Bancshares, Inc. | 09/19 | 73.9000 | 1.9700 | 2.74 | 461,494 | 34,104 | |
0 | TCBK | TriCo Bancshares | 09/19 | 45.0700 | 1.3400 | 3.06 | 85,903 | 3,872 | |
0 | TD | Toronto-Dominion Bank | 09/19 | 64.4100 | 1.8200 | 2.91 | 2,819,751 | 181,620 | |
0 | TFSL | TFS Financial Corporation | 09/19 | 13.4800 | 0.2800 | 2.12 | 275,617 | 3,715 | |
0 | THFF | First Financial | 09/19 | 46.4600 | 1.0600 | 2.33 | 42,924 | 1,994 | |
0 | TMP | Tompkins Financial | 09/19 | 61.7500 | 1.9700 | 3.30 | 51,972 | 3,209 | |
0 | TOWN | TowneBank | 09/19 | 34.8500 | 0.7200 | 2.11 | 225,059 | 7,843 | |
0 | TRMK | Trustmark Corporation | 09/19 | 33.6000 | 0.8500 | 2.60 | 209,373 | 7,035 | |
0 | TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 64,614 | 2,244 | |
0 | TSBK | Timberland Bancorp, Inc. | 09/19 | 31.4200 | 0.6400 | 2.08 | 14,445 | 454 | |
0 | UBCP | United Bancorp, Inc. | 09/19 | 12.3000 | 0.5500 | 4.68 | 15,374 | 189 | |
0 | UBFO | United Security Bancshares | 09/19 | 8.4500 | 0.0800 | 0.96 | 37,043 | 313 | |
0 | UBS | UBS Group | 09/19 | 30.4000 | 0.4900 | 1.64 | 1,120,524 | 34,064 | |
0 | UBSI | United Bankshares | 09/19 | 38.4900 | 0.9200 | 2.45 | 473,794 | 18,236 | |
0 | UCB | United Community Banks | 09/19 | 30.3200 | 0.9400 | 3.20 | 461,627 | 13,997 | |
0 | UMBF | UMB Financial Corporation | 09/19 | 108.8600 | 3.2300 | 3.06 | 452,886 | 49,301 | |
0 | UNB | Union Bankshares, Inc. | 09/19 | 27.7000 | 2.1400 | 8.37 | 10,581 | 293 | |
0 | UNTY | Unity Bancorp, Inc. | 09/19 | 35.1400 | 1.1100 | 3.26 | 20,267 | 712 | |
0 | USB | U.S. Bancorp | 09/19 | 46.4700 | 1.2900 | 2.86 | 8,943,323 | 415,596 | |
0 | UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,556 | 2,760 | |
0 | VBFC | Village Bank and Trust Financial | 09/19 | 51.2500 | 0.6400 | 1.26 | 461 | 24 | |
0 | VBTX | Veritex Holdings | 09/19 | 26.4800 | 0.8100 | 3.16 | 378,278 | 10,017 | |
0 | VLY | Valley National Bancorp | 09/19 | 9.3400 | 0.3000 | 3.32 | 11,479,300 | 107,217 | |
0 | WABC | Westamerica Bancorporation | 09/19 | 51.8500 | 1.2200 | 2.41 | 110,075 | 5,707 | |
0 | WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 51,386 | |
0 | WAL | Western Alliance Bancorp. | 09/19 | 88.4100 | 3.5600 | 4.20 | 2,975,584 | 263,071 | |
0 | WASH | Washington Trust Bancorp, Inc. | 09/19 | 34.2600 | 1.4100 | 4.29 | 102,251 | 3,503 | |
0 | WBS | Webster Financial | 09/19 | 48.3600 | 1.5700 | 3.36 | 1,432,549 | 69,278 | |
0 | WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 1,192,114 | |
0 | WSBC | WesBanco | 09/19 | 31.5300 | 0.7900 | 2.57 | 398,975 | 12,580 | |
0 | WSBF | Waterstone Financial, Inc. | 09/19 | 16.2700 | 0.4600 | 2.91 | 30,981 | 504 | |
0 | WSFS | WSFS Financial | 09/19 | 53.4800 | 0.8300 | 1.58 | 360,755 | 19,293 | |
0 | WTBA | West Bancorporation | 09/19 | 20.0200 | 0.3600 | 1.83 | 40,336 | 808 | |
0 | WTFC | Wintrust Financial | 09/19 | 110.2000 | 2.3800 | 2.21 | 476,524 | 52,513 | |
0 | ZION | Zions Bancorporation | 09/19 | 48.4500 | 1.4400 | 3.06 | 1,998,381 | 96,822 |