首頁 / 個股資料 / 相關公司 / ETF成分股
Harbor Scientific Alpha Income ETF
〈SIFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 1
AAON AAON 11/08 138.2400 19.1400 16.07 700,360 1
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 1
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 1
ABEO Abeona Therapeutics 11/08 6.4000 0.0200 0.31 195,082 1
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 1
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 1
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 1
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 1
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 1
ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 1
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 1
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 1
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 1
ACMR ACM Research 11/08 19.2200 -1.3800 -6.70 1,786,170 1
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 1
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 1
ACRS Aclaris Therapeutics 11/08 2.6400 0.1900 7.76 1,002,665 1
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 1
ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,808 1
ADMA ADMA Biologics 11/08 22.6200 2.9000 14.71 9,717,443 1
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 1
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 1
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 1
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 1
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 1
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 1
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 1
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 1
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 1
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 1
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 1
AHT Ashford Hospitality Trust Inc. 11/08 8.9800 1.5700 21.19 182,762 1
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 1
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 1
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 1
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 1
AJX Great Ajax 11/08 3.1000 0.0500 1.64 207,419 1
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 1
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 1
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 1
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 1
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 1
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 1
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 1
ALLK Allakos 11/08 1.3500 0 0 238,623 1
ALLO Allogene Therapeutics 11/08 3.0800 -0.1100 -3.45 2,839,424 1
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 1
ALTR Altair Engineering 11/08 103.6500 -0.3100 -0.30 2,246,368 1
ALX Alexander's Inc. 11/08 230.1900 -2.0300 -0.87 10,821 1
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 1
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 1
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 1
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 1
AMED Amedisys 11/08 96.7100 -0.0900 -0.09 547,375 1
AMKR Amkor 11/08 27.3600 -0.3900 -1.41 1,028,119 1
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 1
AMPH Amphastar 11/08 48.3100 2.2200 4.82 626,887 1
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 1
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 1
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 1
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 1
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 1
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 1
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 1
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 1
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 1
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 1
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 1
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 1
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 1
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 1
APLS Apellis Pharmaceuticals 11/08 29.9800 1.2400 4.31 4,756,447 1
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 1
APPF AppFolio 11/08 228.2000 -0.1900 -0.08 195,392 1
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 1
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 1
ARCB ArcBest 11/08 116.4300 3.5700 3.16 351,899 1
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 1
ARDX Ardelyx 11/08 5.0700 -1.3100 -20.53 17,431,308 1
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 1
ARL American Realty Investors 11/08 14.7400 -0.1800 -1.21 13,535 1
ARLO Arlo Technologies 11/08 11.9200 -0.2400 -1.97 4,004,583 1
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 1
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 1
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 1
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 1
ARTNA Artesian Resources 11/08 35.8600 -0.2900 -0.80 15,666 1
ARVN Arvinas 11/08 27.1400 -0.6100 -2.20 840,210 1
ARWR Arrowhead Pharmaceuticals 11/08 21.8900 0.5000 2.34 1,332,453 1
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 1
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 1
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 1
ASMB Assembly 11/08 16.7800 -0.7200 -4.11 31,542 1
ASPS Altisource Portfolio Solutions 11/08 0.8600 -0.0001 -0.01 385,658 1
ASRT Assertio Holdings 11/08 0.8500 -0.1600 -15.84 4,490,302 1
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 1
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 1
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 1
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 1
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 1
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 1
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 1
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 1
ATRA Atara Biotherapeutics 11/08 11.3100 1.2100 11.98 154,431 1
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 1
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 1
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 1
AUBN Auburn National Bancorporation 11/08 21.7600 -0.5950 -2.66 3,075 1
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 1
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 1
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 1
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 1
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 1
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 1
AXDX Accelerate Diagnostics 11/08 1.8300 -0.1400 -7.11 63,879 1
AXGN AxoGen 11/08 12.6600 -0.6100 -4.60 692,887 1
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 1
AXNX Axonics 11/08 70.4200 -0.0300 -0.04 233,837 1
AXTI AXT 11/08 2.0500 -0.0600 -2.84 364,320 1
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 1
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 1
BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 1
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 1
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 1
BATRK Atlanta Braves Holdings - Series C 11/08 40.6400 -0.0700 -0.17 359,847 1
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 1
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 1
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 1
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 1
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 1
BCOV Brightcove 11/08 2.7500 0.0100 0.36 304,353 1
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 1
BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 1
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 1
BEAT Heartbeam 11/08 2.5700 0.2400 10.30 202,979 1
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 1
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 1
BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 1
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 1
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 1
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 1
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 1
BGSF BGSF 11/08 7.2100 -0.1100 -1.50 11,612 1
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 1
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 1
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 1
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 1
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 1
BHVN Biohaven 11/08 53.4700 0.3800 0.72 679,774 1
BJ BJ's Wholesale Club 11/08 90.2900 0.9600 1.07 932,941 1
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 1
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 1
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 1
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 1
BL BlackLine 11/08 60.3700 0.9200 1.55 1,268,255 1
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 1
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 1
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 1
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 1
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 1
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 1
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 1
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 1
BNED Barnes & Noble Education 11/08 12.6300 2.8700 29.41 1,016,499 1
BOLD Boundless Bio 11/08 3.5000 0.1800 5.42 49,657 1
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 1
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 1
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 1
BPMC Blueprint Medicines 11/08 100.8300 -0.5600 -0.55 625,068 1
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 1
BRC Brady Corp. Cl A 11/08 76.7100 0.7200 0.95 218,412 1
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 1
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 1
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 1
BSET Bassett Furniture 11/08 15.2000 0 0 6,279 1
BSIG BrightSphere Investment Group 11/08 29.2500 -0.0700 -0.24 251,225 1
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 1
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 1
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 1
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 1
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 1
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 1
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 1
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 1
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 1
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 1
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 1
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 1
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 1
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 1
CADE Cadence Bank 11/08 37.9000 0.3200 0.85 1,638,229 1
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 1
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 1
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 1
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 1
CAMP CAMP4 Therapeutics 11/08 10.5900 0.0900 0.86 42,020 1
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 1
CARA Cara Therapeutics 11/08 0.3399 -0.0051 -1.48 1,532,451 1
CARG CarGurus 11/08 34.8100 1.4500 4.35 1,309,888 1
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 1
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 1
CASI CASI 11/08 5.4809 -0.1391 -2.48 21,577 1
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 1
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 1
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 1
CBFV CB Financial Services 11/08 28.5100 -0.7700 -2.63 7,536 1
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 1
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 1
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 1
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 1
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 1
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 1
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 1
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 1
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 1
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 1
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 1
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 1
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 1
CDLX Cardlytics 11/08 4.3700 0.3000 7.37 1,752,101 1
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 1
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 1
CDXC ChromaDex 11/08 6.5000 -0.2700 -3.99 979,303 1
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 1
CDZI Cadiz 11/08 3.4500 -0.1100 -3.09 203,190 1
CECO CECO Environmental 11/08 25.0800 -0.2100 -0.83 241,294 1
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 1
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 1
CENX Century Aluminum 11/08 22.1000 0 0 1,261,690 1
CERS Cerus 11/08 1.7800 0.0200 1.14 1,585,173 1
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 1
CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 1
CFFN Capitol Federal Financial 11/08 6.9300 0 0 616,452 1
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 1
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 1
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 1
CHEF Chefs' Warehouse 11/08 42.3400 -0.5400 -1.26 347,234 1
CHGG Chegg 11/08 1.7200 0 0 1,879,641 1
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 1
CHMI Cherry Hill Mortgage Investment 11/08 3.2500 0.0200 0.62 294,590 1
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 1
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 1
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 1
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 1
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 1
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 1
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 1
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 1
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 1
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 1
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 1
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 1
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 1
CLSD Clearside Biomedical 11/08 1.1400 0.0300 2.70 294,946 1
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 1
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 1
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 1
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 1
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 1
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 1
CMRX Chimerix 11/08 0.9900 0.0549 5.87 920,401 1
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 1
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 1
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 1
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 1
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 1
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 1
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 1
CNTY Century Casinos 11/08 4.5900 0.4700 11.41 137,851 1
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 1
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 1
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 1
COLB Columbia Banking System 11/08 30.4800 0.0500 0.16 1,444,452 1
COLD Americold Realty Trust 11/08 22.7600 -0.4100 -1.77 2,310,143 1
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 1
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 1
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 1
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 1
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 1
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 1
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 1
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 1
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 1
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 1
CRD.B Crawford CL 'B' 11/08 11.6800 -0.3200 -2.67 5,802 1
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 1
CRNX Crinetics Pharmaceuticals 11/08 60.6900 0.8800 1.47 573,323 1
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 1
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 1
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 1
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 1
CRVS Corvus Pharmaceuticals 11/08 9.4500 0.6500 7.39 754,623 1
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 1
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 1
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 1
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 1
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 1
CTMX CytomX Therapeutics 11/08 1.0900 0.0900 9.00 2,912,259 1
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 1
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 1
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 1
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 1
CTSO Cytosorbents 11/08 0.7400 -0.1630 -18.05 515,640 1
CUB Lionheart Holdings 11/08 10.0300 0 0 4,884 1
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 1
CUE Cue Biopharma 11/08 1.7200 -0.0600 -3.37 558,659 1
CULP Culp 11/08 5.2900 -0.0400 -0.75 9,107 1
CUTR Cutera 11/08 0.3885 -0.1166 -23.08 2,181,909 1
CUZ Cousins Properties Inc. 11/08 31.6500 0.0700 0.22 3,059,760 1
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 1
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 1
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 1
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 1
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 1
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 1
CVNA Carvana 11/08 244.3500 2.9200 1.21 1,951,480 1
CWEN Clearway Energy - Class C 11/08 27.7900 0.1200 0.43 977,875 1
CWH Camping World 11/08 23.7600 0.2000 0.85 1,379,572 1
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 1
CWST Casella Waste Systems 11/08 106.5900 0.0900 0.08 348,399 1
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 1
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 1
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 1
CYRX CryoPort 11/08 7.7300 -0.2900 -3.62 659,477 1
CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 1
CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 1
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 1
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 1
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 1
DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 1
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 1
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 1
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 1
DDS Dillard's Inc. 11/08 402.6800 2.7200 0.68 151,813 1
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 1
DECK Deckers Outdoor Corporation 11/08 175.6100 4.2700 2.49 2,036,443 1
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 1
DERM Journey Medical 11/08 5.6500 -0.0600 -1.05 67,151 1
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 1
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 1
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 1
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 1
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 1
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 1
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 1
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 1
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 1
DLTH Duluth Holdings 11/08 3.6200 -0.2000 -5.24 63,667 1
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 1
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 1
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 1
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 1
DOC Healthpeak Properties 11/08 22.7600 0.2000 0.89 3,908,435 1
DOMO Domo 11/08 9.0100 -0.0700 -0.77 174,666 1
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 1
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 1
DRRX DURECT 11/08 1.3300 -0.0100 -0.75 83,294 1
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 1
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 1
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 1
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 1
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 1
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 1
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 1
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 1
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 1
EDIT Editas Medicine 11/08 3.1200 -0.0500 -1.58 1,653,037 1
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 1
EEX Emerald Holding 11/08 4.6800 0.0500 1.08 120,473 1
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 1
EGAN eGain 11/08 5.5200 0.0800 1.47 49,086 1
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 1
EGHT 8x8 11/08 2.9800 0.0300 1.02 1,491,362 1
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 1
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 1
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 1
ELF e.l.f. Beauty 11/08 120.2000 4.1300 3.56 3,876,923 1
EME EMCOR Group 11/08 514.1500 9.8000 1.94 593,427 1
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 1
ENPH Enphase Energy 11/08 66.9000 -4.6900 -6.55 11,887,495 1
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 1
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 1
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 1
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 1
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 1
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 1
ENZ Enzo Biochem 11/08 1.1500 0.0200 1.77 115,130 1
EOLS Evolus 11/08 13.6800 -0.6100 -4.27 1,276,355 1
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 1
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 1
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 1
EQ Equillium 11/08 0.7625 -0.0030 -0.39 67,327 1
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 1
ERII Energy Recovery 11/08 19.7100 -0.1500 -0.76 340,130 1
ESCA Escalade, Incorporated 11/08 14.7100 -0.2900 -1.93 42,431 1
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 1
ESGR Enstar Group 11/08 325.0000 0.1400 0.04 54,548 1
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 1
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 1
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 1
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 1
ETSY Etsy 11/08 53.3100 -0.1000 -0.19 3,613,021 1
EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 1
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 1
EVH Evolent Health 11/08 13.3600 -11.2100 -45.62 20,358,924 1
EVI EVI Industries 11/08 19.7500 -0.2300 -1.15 12,797 1
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 1
EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 1
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 1
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 1
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 1
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 1
EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 1
FARM Farmer Brothers 11/08 2.1300 0.3000 16.39 409,307 1
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 1
FATE Fate Therapeutics 11/08 2.4200 -0.1300 -5.10 1,958,740 1
FBIO Fortress Biotech 11/08 1.7100 -0.0100 -0.58 313,582 1
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 1
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 1
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 1
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 1
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 1
FC Franklin Covey 11/08 38.9800 1.4300 3.81 135,737 1
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 1
FCCO First Community Corporation 11/08 24.2500 0.0400 0.17 9,947 1
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 1
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 1
FCN FTI Consulting, Inc. 11/08 204.2700 -0.6100 -0.30 196,444 1
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 1
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 1
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 1
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 1
FENC Fennec Pharmaceuticals 11/08 4.2900 -0.0700 -1.61 94,304 1
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 1
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 1
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 1
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 1
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 1
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 1
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 1
FG F&G 11/08 46.0500 0.8300 1.84 74,198 1
FGBI First Guaranty Bancshares 11/08 10.6400 -0.0600 -0.56 4,255 1
FGEN FibroGen 11/08 0.3230 0.0102 3.26 943,413 1
FI Fiserv 11/08 210.7000 1.8300 0.88 1,761,528 1
FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 1
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 1
FIVE Five Below 11/08 86.2800 -5.2400 -5.73 2,194,919 1
FIVN Five9 11/08 36.8200 4.0100 12.22 6,456,363 1
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 1
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 1
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 1
FLNT Fluent 11/08 3.0400 0.1000 3.40 16,684 1
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 1
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 1
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 1
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 1
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 1
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 1
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 1
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 1
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 1
FOLD Amicus Therapeutics 11/08 10.9900 0.0100 0.09 2,096,772 1
FONR Fonar 11/08 15.0300 -0.1000 -0.66 14,136 1
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 1
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 1
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 1
FOSL Fossil 11/08 1.1600 -0.1100 -8.66 1,267,713 1
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 1
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 1
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 1
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 1
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 1
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 1
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 1
FRPT Freshpet 11/08 156.4500 3.2300 2.11 874,429 1
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 1
FSFG First Savings Financial Group 11/08 27.9500 0.0400 0.14 22,845 1
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 1
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 1
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 1
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 1
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 1
FUNC First United 11/08 33.9500 0.3000 0.89 15,917 1
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 1
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 1
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 1
GAIA Gaia 11/08 6.1000 0 0 6,786 1
GATX GATX 11/08 152.9200 -0.2500 -0.16 215,682 1
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 1
GBLI Global Indemnity 11/08 34.2985 -0.3015 -0.87 1,233 1
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 1
GCBC Greene County Bancorp 11/08 33.6000 -0.8700 -2.52 25,609 1
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 1
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 1
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 1
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 1
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 1
GEN Gen 11/08 29.5300 -0.0200 -0.07 2,950,571 1
GENC Gencor Industries 11/08 21.9000 0.1600 0.74 27,510 1
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 1
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 1
GES Guess’ 11/08 17.2200 -0.2300 -1.32 533,021 1
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 1
GH Guardant Health 11/08 28.6100 0.0200 0.07 2,776,172 1
GHM Graham Corporation 11/08 39.0700 5.6900 17.05 175,631 1
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 1
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 1
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 1
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 1
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 1
GLYC GlycoMimetics 11/08 0.4124 -0.0077 -1.83 1,867,186 1
GME GameStop Corp. Cl A 11/08 24.8800 1.4300 6.10 15,908,649 1
GMED Globus Medical 11/08 80.8800 -1.0900 -1.33 1,804,199 1
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 1
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 1
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 1
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 1
GNRC Generac Holdings Inc. 11/08 189.3500 2.6400 1.41 852,525 1
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 1
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 1
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 1
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 1
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 1
GORO Gold Resource 11/08 0.1600 -0.0003 -0.19 1,207,885 1
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 1
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 1
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 1
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 1
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 1
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 1
GRC Gorman-Rupp 11/08 42.1600 0.3800 0.91 69,209 1
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 1
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 1
GSHD Goosehead Insurance 11/08 113.0000 1.9800 1.78 223,960 1
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 1
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 1
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 1
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 1
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 1
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 1
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 1
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 1
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 1
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 1
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 1
HBIO Harvard Bioscience 11/08 2.5700 0.1800 7.53 154,529 1
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 1
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 1
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 1
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 1
HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 1
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 1
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 1
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 1
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 1
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 1
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 1
HIVE HIVE Digital Technologies 11/08 4.6500 0.1300 2.88 7,266,969 1
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 1
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 1
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 1
HLNE Hamilton Lane 11/08 194.4700 5.0500 2.67 450,922 1
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 1
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 1
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 1
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 1
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 1
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 1
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 1
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 1
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 1
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 1
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 1
HRI Herc Holdings 11/08 233.4300 0.3400 0.15 201,744 1
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 1
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 1
HSDT Helius Medical Technologies 11/08 0.5680 0.0164 2.97 92,219 1
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 1
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 1
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 1
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 1
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 1
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 1
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 1
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 1
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 1
HUBS HubSpot 11/08 656.5600 11.9500 1.85 947,094 1
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 1
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 1
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 1
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 1
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 1
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 1
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 1
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 1
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 1
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 1
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 1
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 1
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 1
IDA IDACORP Inc. 11/08 113.8300 2.6100 2.35 629,360 1
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 1
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 1
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 1
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 1
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 1
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 1
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 1
IMAX Imax 11/08 24.3500 -0.3700 -1.50 655,844 1
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 1
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 1
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 1
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 1
INFN Infinera 11/08 6.6500 0 0 784,164 1
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 1
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 1
INO Inovio Pharmaceuticals 11/08 5.5400 0.0200 0.36 207,805 1
INSM Insmed 11/08 73.5400 1.8500 2.58 1,121,855 1
INSP Inspire Medical Systems 11/08 196.6200 -3.8500 -1.92 443,173 1
INST Instructure Holdings 11/08 23.5900 0 0 365,537 1
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 1
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 1
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 1
IOVA Iovance Biotherapeutics 11/08 10.5850 -1.6950 -13.80 27,300,720 1
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 1
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 1
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 1
IRDM Iridium Communications Inc 11/08 29.5300 0.3100 1.06 740,058 1
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 1
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 1
IRTC iRhythm Technologies 11/08 86.4800 -2.2800 -2.57 462,472 1
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 1
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 1
ITCI Intra-Cellular 11/08 91.2900 0.7800 0.86 585,634 1
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 1
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 1
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 1
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 1
JACK Jack In The Box 11/08 47.3300 -1.4900 -3.05 442,906 1
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 1
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 1
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 1
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 1
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 1
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 1
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 1
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 1
KAI Kadant 11/08 399.8300 12.6900 3.28 81,390 1
KALA KALA BIO 11/08 7.6300 0.7600 11.06 156,496 1
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 1
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 1
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 1
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 1
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 1
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 1
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 1
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 1
KINS Kingstone Companies, Inc 11/08 11.5900 0.5700 5.17 179,482 1
KIRK Kirkland's, Inc. 11/08 1.7800 0.0400 2.30 217,660 1
KLXE KLX Energy Services 11/08 5.6900 0.0200 0.35 211,773 1
KMPR Kemper 11/08 67.8200 2.0900 3.18 488,505 1
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 1
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 1
KNSA Kiniksa Pharmaceuticals 11/08 22.8600 -0.1500 -0.65 353,800 1
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 1
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 1
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 1
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 1
KOPN Kopin 11/08 0.7468 -0.0542 -6.77 1,604,017 1
KPTI Karyopharm 11/08 0.8768 -0.0054 -0.61 980,812 1
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 1
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 1
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 1
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 1
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 1
KURA Kura Oncology 11/08 17.6800 -0.0900 -0.51 687,009 1
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 1
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 1
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 1
KZR Kezar Life Sciences 11/08 7.3700 -0.0400 -0.54 28,871 1
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 1
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 1
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 1
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 1
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 1
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 1
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 1
LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 1
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 1
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 1
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 1
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 1
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 1
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 1
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 1
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 1
LION Lionsgate Studios 11/08 6.7700 0.1900 2.89 2,119,812 1
LITE Lumentum 11/08 83.8500 10.2100 13.86 7,369,004 1
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 1
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 1
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 1
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 1
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 1
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 1
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 1
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 1
LOGC ContextLogic 11/08 6.4300 0.0900 1.42 422,459 1
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 1
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 1
LPSN LivePerson 11/08 0.8688 -0.3412 -28.20 11,418,246 1
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 1
LQDA Liquidia 11/08 11.0300 0.2000 1.85 626,272 1
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 1
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 1
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 1
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 1
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 1
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 1
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 1
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 1
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 1
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 1
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 1
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 1
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 1
MBIO Mustang Bio 11/08 0.2550 0.0070 2.82 1,454,744 1
MBUU Malibu Boats, Inc. 11/08 43.9600 -0.9800 -2.18 113,362 1
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 1
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 1
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 1
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 1
MCRB Seres Therapeutics 11/08 0.7152 0 0 1,681,847 1
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 1
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 1
MDGL Madrigal Pharmaceuticals 11/08 350.7000 -4.1500 -1.17 454,434 1
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 1
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 1
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 1
MESA Mesa Air 11/08 0.9200 0.0432 4.93 285,892 1
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 1
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 1
MGPI MGP Ingredients, Inc. 11/08 50.9000 1.8300 3.73 830,974 1
MGRC McGrath RentCorp 11/08 120.0700 -0.9000 -0.74 154,034 1
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 1
MHLD Maiden Holdings 11/08 1.8900 0.0400 2.16 94,794 1
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 1
MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 1
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 1
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 1
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 1
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 1
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 1
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 1
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 1
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 1
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 1
MNOV MediciNova 11/08 1.5300 -0.0400 -2.55 15,550 1
MNR Mach Natural Resources 11/08 16.3100 0.3300 2.07 101,127 1
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 1
MNTX Manitex International, Inc. 11/08 5.7100 0 0 145,787 1
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 1
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 1
MOG.A Moog - Class A Common Stock 11/08 223.6800 1.2000 0.54 148,872 1
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 1
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 1
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 1
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 1
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 1
MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 1
MRNS Marinus 11/08 0.3454 -0.0136 -3.79 892,121 1
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 1
MRT Marti 11/08 2.0200 0 0 116,632 1
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 1
MSA MSA Safety 11/08 173.5600 0.6700 0.39 115,721 1
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 1
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 1
MSTR MicroStrategy Incorporated 11/08 270.4200 -0.3900 -0.14 18,764,220 1
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 1
MTEM Molecular Templates 11/08 0.3579 -0.0354 -9.00 254,400 1
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 1
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 1
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 1
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 1
MTSI MACOM Technology Solutions 11/08 137.8600 -1.2800 -0.92 1,071,352 1
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 1
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 1
MTZ MasTec 11/08 144.8900 3.3600 2.37 811,434 1
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 1
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 1
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 1
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 1
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 1
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 1
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 1
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 1
NATH Nathan's Famous, Inc. 11/08 89.4900 2.3100 2.65 19,278 1
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 1
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 1
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 1
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 1
NCI Neo-Concept International 11/08 0.7496 0.0396 5.58 274,974 1
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 1
NDLS Noodles & Company 11/08 1.0050 -0.0050 -0.50 212,201 1
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 1
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 1
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 1
NERV Minerva 11/08 2.3433 0.0233 1.00 5,907 1
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 1
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 1
NGVT Ingevity 11/08 45.2400 -1.0100 -2.18 569,230 1
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 1
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 1
NINE Nine Energy Service 11/08 1.4400 0.1400 10.77 1,405,053 1
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 1
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 1
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 1
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 1
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 1
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 1
NODK NI Holdings 11/08 15.8500 0 0 25,228 1
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 1
NOVT Novanta 11/08 182.6500 1.1300 0.62 144,461 1
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 1
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 1
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 1
NRC National Research 11/08 19.9900 -0.0100 -0.05 54,359 1
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 1
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 1
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 1
NSP Insperity 11/08 79.6900 -1.0200 -1.26 403,010 1
NSSC NAPCO Security Technologies 11/08 38.6600 0.4400 1.15 570,467 1
NTB Bank of N.T. Butterfield & Son 11/08 37.6900 -0.0200 -0.05 168,840 1
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 1
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 1
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 1
NTRA Natera 11/08 134.1100 3.7200 2.85 1,228,911 1
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 1
NVCR NovoCure 11/08 17.4400 -0.2100 -1.19 1,171,937 1
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 1
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 1
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 1
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 1
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 1
NWFL Norwood Financial 11/08 31.8200 0.4600 1.47 7,791 1
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 1
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 1
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 1
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 1
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 1
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 1
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 1
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 1
OCUL Ocular 11/08 11.1000 0.3200 2.97 854,897 1
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 1
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 1
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 1
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 1
OFLX Omega Flex 11/08 54.2500 -0.9900 -1.79 9,844 1
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 1
OII Oceaneering International 11/08 27.9000 -0.3200 -1.13 650,261 1
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 1
OLLI Ollie's Bargain Outlet 11/08 99.0000 -0.2300 -0.23 943,866 1
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 1
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 1
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 1
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 1
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 1
ONVO Organovo Holdings 11/08 0.4016 -0.0284 -6.60 58,652 1
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 1
OPBK OP Bancorp 11/08 15.9000 0.2900 1.86 26,686 1
OPI Office Properties Income Trust 11/08 1.3700 0.0200 1.48 1,013,140 1
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 1
OPTN OptiNose 11/08 0.7800 0.0099 1.29 260,693 1
OPY Oppenheimer Holdings Inc. 11/08 61.6700 0.4200 0.69 21,857 1
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 1
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 1
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 1
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 1
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 1
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 1
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 1
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 1
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 1
OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 1
OVID Ovid Therapeutics 11/08 1.3000 0 0 156,090 1
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 1
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 1
PACB Pacific Biosciences of California 11/08 2.3000 -0.1500 -6.12 27,341,824 1
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 1
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 1
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 1
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 1
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 1
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 1
PBPB Potbelly Corporation 11/08 9.9700 1.7000 20.56 611,675 1
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 1
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 1
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 1
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 1
PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 1
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 1
PDFS PDF Solutions, Inc. 11/08 33.1600 1.0400 3.24 338,237 1
PDLB Ponce Financial Group 11/08 12.8600 0.5200 4.21 70,813 1
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 1
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 1
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 1
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 1
PENN PENN Entertainment 11/08 20.4900 0.2700 1.34 3,870,106 1
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 1
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 1
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 1
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 1
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 1
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 1
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 1
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 1
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 1
PIRS Pieris Pharmaceuticals 11/08 16.8300 0.3500 2.12 6,141 1
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 1
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 1
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 1
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 1
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 1
PLAY Dave & Buster's 11/08 39.2600 -0.5000 -1.26 866,261 1
PLCE Children's Place, Inc. (The) 11/08 15.0000 1.1500 8.30 400,125 1
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 1
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 1
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 1
PLSE Pulse Biosciences 11/08 19.8700 1.8900 10.51 208,948 1
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 1
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 1
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 1
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 1
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 1
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 1
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 1
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 1
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 1
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 1
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 1
PRI Primerica, Inc. 11/08 297.7300 7.0800 2.44 177,826 1
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 1
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 1
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 1
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 1
PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 1
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 1
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 1
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 1
PTN Palatin Technologies 11/08 1.3000 0.1400 12.07 338,551 1
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 1
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 1
PVBC Provident Bancorp 11/08 11.4600 0.1900 1.69 54,406 1
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 1
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 1
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 1
QDEL QuidelOrtho 11/08 43.7500 4.9000 12.61 2,488,807 1
QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 1
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 1
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 1
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 1
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 1
RAIL Freightcar America 11/08 15.2300 0.6600 4.53 843,327 1
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 1
RARE Ultragenyx Pharmaceutical 11/08 50.3600 -0.0700 -0.14 1,246,799 1
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 1
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 1
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 1
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 1
RCKT Rocket Pharmaceuticals 11/08 17.4500 0.2000 1.16 902,588 1
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 1
RCM R1 RCM 11/08 14.2800 0 0 649,898 1
RCUS Arcus Biosciences 11/08 17.8500 1.3900 8.44 1,113,558 1
RDFN Redfin 11/08 9.6700 -1.7900 -15.62 17,971,772 1
RDI Reading International - Class A Non-voting Common 11/08 1.4500 -0.0600 -3.97 19,321 1
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 1
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 1
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 1
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 1
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 1
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 1
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 1
REXR Rexford Industrial Realty, Inc. 11/08 43.1100 0.5200 1.22 1,223,768 1
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 1
RGNX REGENXBIO 11/08 11.1600 -0.0300 -0.27 1,085,436 1
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 1
RGS Regis 11/08 18.9900 -0.0100 -0.05 66,720 1
RH RH 11/08 333.1300 -0.0200 -0.01 574,142 1
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 1
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 1
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 1
RILY B. Riley Financial 11/08 5.2200 -0.1000 -1.88 874,715 1
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 1
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 1
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 1
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 1
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 1
RMBS Rambus 11/08 55.7800 -0.9100 -1.61 874,043 1
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 1
RMTI Rockwell Medical 11/08 4.4300 0.2400 5.73 1,440,487 1
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 1
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 1
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 1
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 1
ROKU Roku 11/08 73.8200 1.7900 2.49 4,265,895 1
RPD Rapid7 11/08 40.5400 -0.7400 -1.79 1,005,365 1
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 1
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 1
RUN Sunrun 11/08 10.2300 -1.3700 -11.81 29,577,492 1
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 1
RVNC Revance Therapeutics 11/08 3.7000 -2.0800 -35.99 13,145,829 1
RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 1
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 1
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 1
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 1
RYTM Rhythm Pharmaceuticals 11/08 67.3300 3.4300 5.37 1,113,014 1
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 1
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 1
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 1
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 1
SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 1
SAM Boston Beer Co. 11/08 308.3500 1.1300 0.37 89,280 1
SAMG Silvercrest Asset Management 11/08 18.0800 0.4600 2.61 16,482 1
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 1
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 1
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 1
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 1
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 1
SBGI Sinclair 11/08 15.9100 -1.0200 -6.02 631,075 1
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 1
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 1
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 1
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 1
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 1
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 1
SCPH scPharmaceuticals 11/08 4.2050 -0.1150 -2.66 176,093 1
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 1
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 1
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 1
SCWX SecureWorks 11/08 8.3700 0 0 60,449 1
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 1
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 1
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 1
SENS Senseonics 11/08 0.3085 -0.0442 -12.53 10,177,989 1
SF Stifel Financial Corp. 11/08 115.3000 1.2500 1.10 447,253 1
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 1
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 1
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 1
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 1
SGA Saga Communications 11/08 13.6900 -0.2100 -1.51 44,348 1
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 1
SGMO Sangamo Therapeutics 11/08 2.8700 0.0600 2.14 18,398,728 1
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 1
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 1
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 1
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 1
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 1
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 1
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 1
SIEB Siebert Financial 11/08 2.7300 0.1400 5.41 45,416 1
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 1
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 1
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 1
SITE SiteOne Landscape Supply 11/08 151.9300 -0.6100 -0.40 272,676 1
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 1
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 1
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 1
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 1
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 1
SLDB Solid Biosciences 11/08 5.8700 0.1000 1.73 150,267 1
SLP Simulations Plus 11/08 30.5900 -0.1100 -0.36 139,904 1
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 1
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 1
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 1
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 1
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 1
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 1
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 1
SNDX Syndax Pharmaceuticals 11/08 21.8100 0.2900 1.35 907,058 1
SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 1
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 1
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 1
SPRO Spero Therapeutics 11/08 1.3200 0.0100 0.76 220,602 1
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 1
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 1
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 1
SR Spire 11/08 64.4200 0.4800 0.75 363,813 1
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 1
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 1
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 1
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 1
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 1
SSB SouthState 11/08 108.3900 0.6900 0.64 423,365 1
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 1
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 1
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 1
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 1
SSYS Stratasys 11/08 7.6700 -0.1400 -1.79 391,868 1
STAA STAAR Surgical 11/08 29.5900 -1.8700 -5.94 1,012,662 1
STAG STAG Industrial Inc. 11/08 37.3800 0.2000 0.54 1,156,071 1
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 1
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 1
STIM Neuronetics 11/08 1.1700 0.0900 8.33 205,799 1
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 1
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 1
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 1
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 1
STRS Stratus Properties 11/08 26.4000 -0.1300 -0.49 19,578 1
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 1
SUP Superior Industries 11/08 2.7100 0.1000 3.83 86,647 1
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 1
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 1
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 1
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 1
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 1
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 1
SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 1
SYBX Synlogic 11/08 1.4465 0.0565 4.06 5,208 1
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 1
SYRS Syros Pharmaceuticals 11/08 2.6100 0.0500 1.95 349,423 1
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 1
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 1
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 1
TBNK Territorial Bancorp Inc. 11/08 10.7900 0.1100 1.03 17,128 1
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 1
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 1
TCI Transcontinental Realty Investors 11/08 27.5900 0.5500 2.03 1,434 1
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 1
TCS Container Store 11/08 4.3600 -0.1800 -3.96 40,176 1
TCX Tucows 11/08 16.3100 -1.0100 -5.83 122,706 1
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 1
TDW Tidewater 11/08 56.0700 -8.0800 -12.60 3,397,132 1
TEN Tsakos Energy Navigation 11/08 21.0300 -0.7800 -3.58 400,720 1
TENB Tenable Holdings 11/08 41.8100 -0.3600 -0.85 1,180,711 1
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 1
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 1
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 1
TGTX TG Therapeutics 11/08 28.8100 0.9100 3.26 3,346,624 1
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 1
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 1
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 1
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 1
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 1
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 1
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 1
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 1
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 1
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 1
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 1
TMP Tompkins Financial 11/08 73.7000 0.4900 0.67 70,069 1
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 1
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 1
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 1
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 1
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 1
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 1
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 1
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 1
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 1
TR Tootsie Roll Industries Inc. 11/08 30.8200 0.1900 0.62 98,052 1
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 1
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 1
TREX Trex 11/08 72.7600 0.8900 1.24 756,342 1
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 1
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 1
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 1
TRS TriMas 11/08 27.3200 -0.0700 -0.26 173,910 1
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 1
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 1
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 1
TRUP Trupanion 11/08 50.4900 1.5700 3.21 704,826 1
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 1
TSE Trinseo 11/08 3.8300 -0.0500 -1.29 426,193 1
TTD Trade Desk 11/08 125.1300 -7.4000 -5.58 13,646,214 1
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 1
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 1
TTGT TechTarget, Inc. 11/08 29.6700 0.0800 0.27 108,725 1
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 1
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 1
TTOO T2 Biosystems 11/08 0.5799 -0.1318 -18.52 1,519,817 1
TUSK Mammoth Energy Services 11/08 3.6200 -0.1700 -4.49 105,336 1
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 1
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 1
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 1
TXMD TherapeuticsMD 11/08 1.5200 0 0 14,434 1
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 1
UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 1
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 1
UBX Unity Biotechnology 11/08 1.1700 -0.0100 -0.85 72,023 1
UCTT Ultra Clean Holdings Inc. 11/08 38.1200 -0.7150 -1.84 468,700 1
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 1
UEC Uranium Energy 11/08 7.9300 -0.0500 -0.63 5,598,791 1
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 1
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 1
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 1
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 1
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 1
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 1
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 1
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 1
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 1
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 1
UNB Union Bankshares, Inc. 11/08 29.0400 -0.2800 -0.95 3,016 1
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 1
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 1
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 1
UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 1
UPWK Upwork 11/08 15.9300 -0.3200 -1.97 4,345,260 1
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 1
USLM United States Lime & Minerals 11/08 143.1100 5.0700 3.67 159,364 1
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 1
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 1
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 1
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 1
UUUU Energy Fuels 11/08 6.3100 -0.0400 -0.63 2,905,510 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 1
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 1
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 1
VAC Marriott Vacations Worldwide Cor 11/08 95.6000 -0.3800 -0.40 776,195 1
VALU Value Line, Inc. 11/08 51.4700 0.8300 1.64 2,705 1
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 1
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 1
VCYT Veracyte 11/08 36.4800 -0.8600 -2.30 902,733 1
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 1
VHC VirnetX Holding 11/08 6.0300 0.0300 0.50 2,918 1
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 1
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 1
VKTX Viking Therapeutics 11/08 68.4800 -0.3700 -0.54 3,880,106 1
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 1
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 1
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 1
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 1
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 1
VRCA Verrica Pharmaceuticals 11/08 0.8299 0.1256 17.83 1,615,964 1
VREX Varex Imaging 11/08 14.2200 -0.0500 -0.35 594,326 1
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 1
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 1
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 1
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 1
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 1
VSH Vishay 11/08 17.8900 0 0 1,221,991 1
VSTM Verastem 11/08 3.9500 0.3500 9.72 1,726,016 1
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 1
VUZI Vuzix 11/08 1.1100 -0.0400 -3.48 531,033 1
VVI Viad 11/08 44.5300 2.9900 7.20 271,095 1
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 1
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 1
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 1
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 1
WATT Energous Corporation 11/08 0.5590 0.0086 1.56 141,926 1
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 1
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 1
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 1
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 1
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 1
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 1
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 1
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 1
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 1
WK Workiva 11/08 94.7500 3.2600 3.56 806,193 1
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 1
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 1
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 1
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 1
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 1
WNEB Western New England Bancorp 11/08 8.7800 0 0 25,501 1
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 1
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 1
WRD WeRide 11/08 15.5000 -0.1600 -1.02 111,555 1
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 1
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 1
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 1
WSC WillScot 11/08 39.1900 -0.4900 -1.23 4,405,740 1
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 1
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 1
WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 1
WTI W&T Offshore 11/08 2.1500 -0.3100 -12.60 2,740,401 1
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 1
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 1
WTW Willis Towers Watson 11/08 316.3000 0.4000 0.13 581,941 1
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 1
WWD Woodward, Inc. 11/08 178.4500 1.4800 0.84 499,322 1
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 1
XELA Exela Technologies 11/07 1.1500 -0.8300 -41.92 2,595,151 1
XERS Xeris Biopharma 11/08 3.4700 0.1100 3.27 6,683,987 1
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 1
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 1
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 1
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 1
XXII 22nd Century 11/08 0.1182 0.0002 0.17 4,911,861 1
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 1
YETI YETI Holdings 11/08 38.6600 -0.2100 -0.54 3,143,303 1
YEXT Yext 11/08 7.7500 0.0600 0.78 736,834 1
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 1
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 1
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 1
ZOM Zomedica 11/08 0.1200 -0.0017 -1.40 9,401,904 1
ZS Zscaler 11/08 195.7300 -0.9800 -0.50 1,062,257 1
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 1