SJW Group
〈SJW〉
 |
 |
 |
|
 |
| 公用事業 | 水資源 | 水利 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 17,662 | |
| 0 | ARTNA | Artesian Resources | 11/20 | 34.0400 | -0.2800 | -0.82 | 52,823 | 1,798 | |
| 0 | AWK | American Water Works | 11/20 | 137.8900 | -0.3100 | -0.22 | 1,096,537 | 151,201 | |
| 0 | AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 19,877 | |
| 0 | CDZI | Cadiz | 11/20 | 3.1500 | -0.0900 | -2.78 | 171,867 | 541 | |
| 0 | CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 1,606 | |
| 0 | CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 10,167 | |
| 0 | MSEX | Middlesex Water Company | 11/20 | 65.6900 | -0.4100 | -0.62 | 44,908 | 2,950 | |
| 0 | SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 9,502 | |
| 1 | SJW | SJW | 11/20 | 55.0000 | -0.1500 | -0.27 | 151,864 | 8,353 | |
| 0 | STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 56,297 | |
| 0 | YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 914 |