Smith Micro Software, Inc.
〈SMSI〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 1,009,936 | |
| 0 | ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,602,211 | 505,353 | |
| 0 | ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 222,121 | |
| 0 | BLIN | Bridgeline Digital | 11/21 | 1.1000 | 0.0103 | 0.95 | 9,258 | 10 | |
| 0 | BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 22,306 | |
| 0 | CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 139,348 | |
| 0 | CNVS | Cineverse | 11/21 | 3.7100 | -0.2800 | -7.02 | 484,944 | 1,799 | |
| 0 | CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 47,919 | |
| 0 | DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,574 | 43,757 | |
| 0 | EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 182,156 | |
| 0 | GRMN | Garmin | 11/21 | 209.1100 | 3.5200 | 1.71 | 577,273 | 120,714 | |
| 0 | IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1,164,583 | |
| 0 | INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 134,428 | |
| 0 | INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 1,573,434 | |
| 0 | MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 5,112 | |
| 0 | MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 8,579,505 | |
| 0 | NTWK | NetSol Technologies | 11/21 | 2.6400 | 0.0800 | 3.13 | 39,706 | 105 | |
| 0 | ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 2,192,598 | |
| 0 | PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 32,783 | |
| 0 | PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 28,991 | |
| 0 | QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 43,946 | |
| 0 | SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 223,558 | |
| 1 | SMSI | Smith Micro Software | 11/21 | 0.7602 | -0.0188 | -2.41 | 94,202 | 72 | |
| 0 | SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 104,787 | |
| 0 | UPLD | Upland Software | 11/21 | 3.2800 | -0.3300 | -9.14 | 589,525 | 1,934 | |
| 0 | VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 75 | |
| 0 | VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 110,432 |