首頁 / 個股資料 / 相關公司 / ETF成分股
Smith Micro Software, Inc.
〈SMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 6
EZPW Ezcorp 11/21 12.0900 0 0 402,052 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,351 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 6
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 6
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,290,037 6
SCOR comScore 11/21 7.6500 0.3200 4.37 26,466 5
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 5
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 5
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 5
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 117,229,664 5
SONO Sonos 11/21 13.5000 0.5500 4.25 2,157,926 5
STEC Santech 11/21 1.0700 0.0200 1.90 35,303 5
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 5
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 5
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 5
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 5
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 5
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 5
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 5
INFN Infinera 11/21 6.6100 0 0 1,703,711 5
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 5
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 5
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 5
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 5
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 5
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 5
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 5
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 5
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 5
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 5
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 170,918 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 4
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 4
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 4
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 4
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 4
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 4
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 4
UTSI UTStarcom 11/21 2.8500 0 0 5,859 4
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 4
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 4
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 4
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 4
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,207 4
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 4
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 4
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 4
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 4
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 4
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 4
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 4
FRPT Freshpet 11/21 156.5700 3.5700 2.33 444,261 4
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,719 4
FTEK Fuel Tech 11/21 1.1500 0.1000 9.52 402,981 4
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 4
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,229 4
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 4
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 943,334 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 4
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 4
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 4
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,762 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 4
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 4
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 4
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 816,456 4
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 4
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 4
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 4
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 4
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 4
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 4
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 4
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 4
DRRX DURECT 11/21 0.8626 -0.0410 -4.54 101,618 4
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,862 4
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 4
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 4
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 4
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 4
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 4
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 4
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,616 4
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 4
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 4
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 4
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 4
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 4
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,161,706 4
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 4
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 4
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 4
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 4
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 4
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 4
CPIX Cumberland Pharmaceuticals 11/21 1.0800 -0.0100 -0.92 27,790 4
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,710,500 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 4
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 4
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 4
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 4
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 4
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 4
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 4
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 4
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 4
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 4
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 4
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 4
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 4
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 4
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 4
ABAT American Battery 11/21 0.7600 -0.0097 -1.26 852,493 4
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 4
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 4
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 4
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 4
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 4
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 4
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 4
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 4
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 4
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 4
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,951 4
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,271,832 4
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 4
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 4
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 4
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 4
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 4
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 4
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,013 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 4
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,156,911 4
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,740 4
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,660 4
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 4
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 4
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 4
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 4
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,621 4
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 4
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 4
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 4
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 4
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 4
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 4
MOVE Movano 11/21 3.1800 0.1700 5.65 29,330 4
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 4
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 4
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 4
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 4
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 4
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 4
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 4
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 4
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 4
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 4
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 4
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 4
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 4
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 4
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,602 4
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 4
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 4
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 4
NDSN Nordson 11/21 256.5800 4.0200 1.59 134,655 4
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 124,551 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 4
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 4
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 4
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 4
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,174 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 4
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 4
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 4
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 4
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 4
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 596,157 4
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 4
RES RPC 11/21 6.1500 0.1800 3.02 1,122,485 4
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 4
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 4
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 4
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 4
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 4
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 4
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 4
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 4
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 4
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,611 4
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 4
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 4
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 4
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,624 4
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 4
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 4
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,703 4
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 4
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 4
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 4
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 4
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 4
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 4
RMBS Rambus 11/21 54.4900 1.5400 2.91 603,470 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 4
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 4
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 4
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 4