首頁 / 個股資料 / 相關公司 / ETF成分股
Smith Micro Software, Inc.
〈SMSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 7
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 6
GLDD Great Lakes Dredge & Dock 08/29 11.6600 -0.2800 -2.35 279,012 6
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 6
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 6
EZPW Ezcorp 08/29 16.6700 0.1500 0.91 402,608 6
AMKR Amkor 08/29 24.1900 -0.4700 -1.91 1,501,003 6
ARAY Accuray 08/29 1.5200 -0.0400 -2.56 556,189 6
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 6
ICFI ICF 08/29 98.2200 -0.2400 -0.24 72,877 6
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 6
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 6
SGMO Sangamo Therapeutics 08/29 0.5200 -0.0210 -3.88 3,578,369 6
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 5
SONO Sonos 08/29 13.9200 -0.0900 -0.64 1,297,641 5
STEC Santech 08/29 0.7088 0.0388 5.79 19,475 5
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 5
TBI TrueBlue 08/29 5.9700 -0.1600 -2.61 104,499 5
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 5
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 5
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 5
RBCAA Republic Bancorp, Inc. 08/29 76.7400 -0.2400 -0.31 18,363 5
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 5
SCOR comScore 08/29 6.6600 -0.2300 -3.34 1,944 5
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 5
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 5
NEOG Neogen 08/29 5.7500 0 0 2,719,977 5
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 5
OMCL Omnicell 08/29 32.5900 -0.6900 -2.07 595,250 5
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 5
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 5
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 5
MOD Modine 08/29 136.1300 -6.3000 -4.42 655,445 5
MRTN Marten Transport 08/29 11.8400 -0.0200 -0.17 406,851 5
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 5
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 5
INCY Incyte 08/29 84.6100 0.9100 1.09 1,338,318 5
IRBT iRobot 08/29 3.3900 -0.2000 -5.57 1,485,522 5
JJSF J & J Snack Foods 08/29 111.5700 -0.0900 -0.08 91,814 5
KELYA Kelly Services - Class A Common Stock 08/29 14.2300 0.1300 0.92 174,217 5
LQDT Liquidity Services, Inc. 08/29 26.5900 0.2900 1.10 197,739 5
MANH Manhattan Associates 08/29 215.4400 -3.0200 -1.38 417,262 5
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 5
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 5
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 5
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 5
ALGN Align Technology 08/29 141.9600 0.8300 0.59 982,412 5
ACTG Acacia Research 08/29 3.4100 0.1300 3.96 285,134 5
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 5
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 5
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 5
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 5
CMCO Columbus Mckinnon 08/29 14.9800 -0.2400 -1.58 809,817 5
COHU Cohu 08/29 19.9000 -0.4400 -2.16 452,454 5
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 5
CROX Crocs 08/29 87.2000 0.9100 1.05 2,077,365 5
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 5
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 5
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 5
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 5
DGII Digi International 08/29 34.7200 -0.1000 -0.29 205,671 5
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 5
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 5
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 5
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 5
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 5
UEIC Universal Electronics Inc. 08/29 4.8550 -0.0550 -1.12 142,025 5
UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 5
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 5
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 5
VSEC VSE 08/29 162.4000 0.6500 0.40 200,301 5
ZUMZ Zumiez Inc. 08/29 17.1900 -0.3700 -2.11 143,480 5
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 4
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 4
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 4
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 4
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 4
VLGEA Village Super Market 08/29 36.2800 0.1300 0.36 44,154 4
USNA USANA Health Sciences 08/29 31.9100 0.5300 1.69 77,270 4
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 4
UTSI UTStarcom 08/29 2.6300 -0.0200 -0.75 1,819 4
VECO Veeco Instruments Inc. 08/29 24.5200 -0.3900 -1.57 924,873 4
TXRH Texas Roadhouse, Inc. 08/29 172.5500 0.1700 0.10 871,389 4
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 4
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 4
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 4
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 4
HTLD Heartland Express 08/29 8.5900 0.0100 0.12 355,419 4
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 4
GPRE Green Plains 08/29 11.1100 0.0100 0.09 2,692,460 4
GSBC Great Southern Bancorp 08/29 63.2900 -0.1900 -0.30 21,969 4
GSM Ferroglobe 08/29 4.1800 0.0500 1.21 895,081 4
GTLS Chart Industries 08/29 199.3600 0.7800 0.39 1,680,728 4
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 4
HALO Halozyme Therapeutics 08/29 73.1500 0.3400 0.47 1,164,315 4
HCSG Healthcare Services 08/29 15.6100 -0.0600 -0.38 455,376 4
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 4
GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 4
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 4
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 4
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 4
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 4
GRC Gorman-Rupp 08/29 42.7700 0.0200 0.05 64,101 4
FORR Forrester Research 08/29 9.7400 0.0800 0.83 92,312 4
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 4
FRPT Freshpet 08/29 55.8200 -1.0400 -1.83 1,231,379 4
FSTR L.B. Foster 08/29 26.0300 -0.7700 -2.87 43,030 4
FTEK Fuel Tech 08/29 2.9200 -0.0800 -2.67 183,480 4
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 4
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 4
GAIA Gaia 08/29 5.6800 0.0300 0.53 23,225 4
DENN Denny's 08/29 4.5700 0.1000 2.24 605,690 4
DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 4
DRRX DURECT 08/29 1.9200 -0.0200 -1.03 209,861 4
DWSN Dawson Geophysical 08/29 1.6300 0.0100 0.62 19,445 4
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 4
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 4
CTRN Citi Trends 08/29 35.6300 -1.3200 -3.57 116,821 4
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 4
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 4
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 4
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 4
ERII Energy Recovery 08/29 14.2100 -0.2000 -1.39 210,455 4
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 4
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 4
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 4
EHTH eHealth 08/29 3.8700 -0.0200 -0.51 232,750 4
FCBC First Community Bankshares 08/29 37.9800 -0.1100 -0.29 43,831 4
FCEL FuelCell Energy 08/29 4.2000 -0.1400 -3.23 959,480 4
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 4
FFIC Flushing Financial 08/29 13.7600 0.0800 0.58 166,271 4
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 4
EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 4
EXEL Exelixis 08/29 37.4200 -0.4800 -1.27 2,590,286 4
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 4
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 4
CSGP CoStar Group 08/29 89.4900 -0.8400 -0.93 1,974,761 4
CPIX Cumberland Pharmaceuticals 08/29 3.4900 0.0200 0.58 28,056 4
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 4
CRAI CRA International 08/29 193.7600 -2.2400 -1.14 114,013 4
CLNE Clean Energy Fuels 08/29 2.6300 -0.0100 -0.38 1,337,149 4
CLW Clearwater Paper Corp. 08/29 21.5700 0.1900 0.89 223,712 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 4
CCOI Cogent Communications 08/29 38.2300 0.7200 1.92 927,842 4
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 4
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 4
CHRS Coherus Oncology 08/29 1.1600 -0.0200 -1.69 505,091 4
CIA Citizens, Inc. Class A 08/29 5.2900 -0.1000 -1.86 109,214 4
CATO Cato Corp. Cl A 08/29 4.1100 0.1800 4.58 212,470 4
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 4
CBZ CBIZ 08/29 64.5400 0.0200 0.03 349,400 4
BUSE First Busey 08/29 24.7000 0.0100 0.04 505,171 4
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 4
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 4
BH Biglari Holdings - Class B 08/29 310.8700 -8.9300 -2.79 16,276 4
BHLB Berkshire Hills Bancorp 08/29 26.1300 -0.1700 -0.65 2,575,853 4
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 4
BOOM DMC Global 08/29 6.7000 0.3900 6.18 235,503 4
BRKL Brookline Bancorp 08/29 10.9500 -0.0700 -0.64 5,639,248 4
BRY Berry 08/29 3.3400 0.0600 1.83 628,116 4
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 4
AAON AAON 08/29 82.9500 -2.1700 -2.55 861,158 4
ABAT American Battery 08/29 2.4700 -0.0500 -1.98 1,779,971 4
ALCO Alico, Inc. 08/29 33.8400 -0.2750 -0.81 13,449 4
ALE Allete 08/29 64.1500 0 0 663,100 4
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 4
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 4
APOG Apogee Enterprises 08/29 43.9750 -0.1150 -0.26 146,489 4
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 4
ARRY Array Technologies 08/29 9.0100 -0.1000 -1.10 2,803,558 4
ASTE Astec Industries, Inc. 08/29 46.2900 -0.6800 -1.45 290,830 4
ATEC Alphatec 08/29 15.9000 -0.1300 -0.81 1,651,222 4
ATNI ATN International 08/29 17.0000 0.9900 6.18 57,954 4
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 4
AVD American Vanguard 08/29 5.4000 0.1400 2.66 107,586 4
AVNW Aviat Networks 08/29 22.9600 -0.2900 -1.25 93,987 4
AVTR Avantor 08/29 13.4700 0.2600 1.97 8,423,804 4
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 4
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 4
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 4
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 4
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 4
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 4
BELFB Bel Fuse - Class B Common Stock 08/29 134.5600 -1.7250 -1.27 90,506 4
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 4
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 4
MCHX Marchex, Inc. 08/29 1.9600 0.0100 0.51 7,102 4
LPSN LivePerson 08/29 0.9320 -0.0118 -1.25 1,004,107 4
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 4
LSCC Lattice Semiconductor 08/29 66.3800 -0.2750 -0.41 2,622,948 4
LXRX Lexicon Pharmaceuticals 08/29 1.1000 -0.0500 -4.35 1,492,913 4
KRO KRONOS Worldwide, Inc. 08/29 6.3800 0.2000 3.24 374,473 4
LINC Lincoln Educational Services Corporation 08/29 18.8100 -0.3000 -1.57 371,421 4
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 4
LOOP Loop Industries 08/29 1.4900 -0.0400 -2.61 18,102 4
KFRC Kforce 08/29 32.6000 0.0800 0.25 246,295 4
KOPN Kopin 08/29 2.1000 -0.0800 -3.67 2,021,144 4
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 4
IRDM Iridium Communications Inc 08/29 24.8900 0.2800 1.14 2,075,075 4
IRWD Ironwood Pharmaceuticals 08/29 1.3200 0 0 548,555 4
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 4
MSTR Strategy 08/29 334.4100 -4.4300 -1.31 10,162,267 4
MRCY Mercury Systems 08/29 67.5500 -0.9500 -1.39 305,847 4
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 4
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 4
NCMI National CineMedia 08/29 4.3900 0.1400 3.29 308,517 4
NDSN Nordson 08/29 225.0900 0.4200 0.19 282,203 4
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 4
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 4
MOVE Movano 08/29 1.0700 0.4520 73.14 105,274,720 4
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 4
MG Mistras Group 08/29 9.5600 0.0700 0.74 94,498 4
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 4
MKTX MarketAxess Holdings, Inc. 08/29 183.8400 1.2900 0.71 592,373 4
MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 4
MLNK MeridianLink 08/29 19.8900 0.0500 0.25 131,105 4
OSUR OraSure Technologies 08/29 3.3100 0.0200 0.61 747,291 4
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 4
OPEN Opendoor Technologies 08/29 4.4500 0.1800 4.22 320,288,285 4
OIS Oil States International, Inc 08/29 5.6000 0.0400 0.72 512,267 4
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 4
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 4
NEWP New Pacific Metals 08/29 1.7500 0.0500 2.94 302,000 4
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 4
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 4
NKTR Nektar 08/29 29.8600 0.5200 1.77 381,886 4
NNI Nelnet, Inc. 08/29 128.6100 -0.3600 -0.28 70,175 4
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 4
SBSI Southside Bancshares 08/29 31.2400 -0.1200 -0.38 80,844 4
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 4
SAM Boston Beer Co. 08/29 221.0900 4.6800 2.16 287,631 4
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 4
RRGB Red Robin Gourmet Burgers, Inc. 08/29 6.4800 -0.0200 -0.31 114,139 4
RAIL Freightcar America 08/29 8.5400 -0.2800 -3.17 102,439 4
QNST QuinStreet, Inc. 08/29 15.6800 0.1000 0.64 1,058,399 4
REGN Regeneron Pharmaceuticals 08/29 580.7000 1.0900 0.19 574,375 4
RES RPC 08/29 4.7700 0.0400 0.85 797,752 4
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 4
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 4
PMT PennyMac Mortgage Investment Trust 08/29 12.3100 0.1300 1.07 534,413 4
PNFP Pinnacle Financial Partners, Inc. 08/29 97.2200 0.3900 0.40 1,267,302 4
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 4
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 4
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 4
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 4
PANL Pangaea Logistics Solutions 08/29 5.3300 0.0100 0.19 115,527 4
PEB Pebblebrook Hotel Trust 08/29 11.1400 -0.1000 -0.89 2,229,766 4
PEGA Pegasystems 08/29 54.2100 0.6000 1.12 943,513 4
PETS PetMed Express 08/29 3.0700 -0.0300 -0.97 43,004 4
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 4
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 4
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 4
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 4
TNDM Tandem Diabetes 08/29 12.5100 0.7200 6.11 1,441,807 4
TISI Team Inc. 08/29 19.2501 -0.1199 -0.62 3,243 4
TOWN TowneBank 08/29 36.6900 -0.0500 -0.14 568,499 4
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 4
TCBK TriCo Bancshares 08/29 45.4200 -0.2500 -0.55 57,137 4
STXS Stereotaxis 08/29 2.8800 0.0700 2.49 305,617 4
SUPX Super X 08/29 51.4000 6.1900 13.69 154,901 4
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 4
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 4
SSYS Stratasys 08/29 10.6500 -0.5800 -5.16 939,822 4
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 4
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 4
SRCE 1st Source 08/29 64.4200 -0.2700 -0.42 49,333 4
SRDX SurModics 08/29 34.0400 -0.2900 -0.84 100,645 4
SMRT SmartRent 08/29 1.4800 0.0300 2.07 519,297 4
SNCR Synchronoss Technologies 08/29 6.0200 -0.0800 -1.31 65,504 4
SGI Somnigroup 08/29 83.9500 -0.4000 -0.47 1,648,368 4
SCVL Shoe Carnival, Inc. 08/29 20.9000 -0.2200 -1.04 344,496 4
SHEN Shenandoah 08/29 13.2500 0 0 397,965 4
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 4
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 4