Snap-On Incorporated
〈SNA〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | BMI | Badger Meter | 09/19 | 219.6300 | 7.8100 | 3.69 | 158,565 | 34,826 | |
0 | DHR | Danaher | 09/19 | 276.4300 | 4.5300 | 1.67 | 2,929,806 | 809,886 | |
0 | ELSE | Electro-Sensors | 09/19 | 3.9600 | 0.0600 | 1.54 | 305 | 1 | |
0 | GEOS | Geospace Technologies | 09/19 | 10.7000 | 0.4200 | 4.09 | 38,391 | 411 | |
0 | HON | Honeywell | 09/19 | 203.7000 | 2.0600 | 1.02 | 2,675,318 | 544,962 | |
0 | ITRI | Itron | 09/19 | 106.3800 | 3.4500 | 3.35 | 973,980 | 103,612 | |
0 | MTD | Mettler-Toledo | 09/19 | 1,443.0300 | 40.3400 | 2.88 | 68,185 | 98,393 | |
0 | NDSN | Nordson | 09/19 | 260.0300 | 4.4200 | 1.73 | 189,611 | 49,305 | |
0 | ROK | Rockwell Automation | 09/19 | 268.2300 | 5.4900 | 2.09 | 796,374 | 213,611 | |
0 | ROP | Roper Technologies | 09/19 | 560.8600 | 10.9300 | 1.99 | 509,732 | 285,888 | |
1 | SNA | Snap-On | 09/19 | 286.1100 | 5.4500 | 1.94 | 205,205 | 58,711 | |
0 | TMO | Thermo Fisher Scientific | 09/19 | 620.2500 | 10.1300 | 1.66 | 1,464,156 | 908,143 | |
0 | TRNS | Transcat | 09/19 | 132.7600 | 4.3700 | 3.40 | 39,222 | 5,207 | |
0 | WAT | Waters | 09/19 | 338.4500 | 5.0800 | 1.52 | 279,224 | 94,503 |