Suburban Propane Partners LP
〈SPH〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | AEE | Ameren Corporation | 09/18 | 84.6200 | -0.4000 | -0.47 | 921,567 | 77,983 | |
0 | ATO | Atmos Energy | 09/18 | 136.5300 | -1.6200 | -1.17 | 629,335 | 85,923 | |
0 | AVA | Avista | 09/18 | 38.7000 | -0.1100 | -0.28 | 416,856 | 16,132 | |
0 | BKH | Black Hills | 09/18 | 60.8800 | -0.2700 | -0.44 | 326,310 | 19,866 | |
0 | BP | BP | 09/18 | 32.4300 | -0.1200 | -0.37 | 6,125,668 | 198,655 | |
0 | CLNE | Clean Energy Fuels | 09/18 | 3.0800 | -0.0300 | -0.96 | 1,361,003 | 4,192 | |
0 | CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 129,829 | |
0 | CPK | Chesapeake Utilities | 09/18 | 122.6700 | -1.0900 | -0.88 | 210,361 | 25,805 | |
0 | CRK | Comstock Resources | 09/18 | 9.9500 | 0.0300 | 0.30 | 2,238,493 | 22,273 | |
0 | CVX | Chevron | 09/18 | 143.9600 | 0.5500 | 0.38 | 6,180,252 | 889,709 | |
0 | D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 171,119 | |
0 | DK | Delek US Holdings | 09/18 | 20.0200 | -0.0900 | -0.45 | 626,505 | 12,543 | |
0 | DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 161,919 | |
0 | DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 262,508 | |
0 | ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 139,297 | |
0 | ENB | Enbridge | 09/18 | 40.5200 | -0.3000 | -0.73 | 3,381,708 | 137,027 | |
0 | EPD | Enterprise Products | 09/18 | 29.4900 | -0.0300 | -0.10 | 2,355,218 | 69,455 | |
0 | EQNR | Equinor | 09/18 | 25.1200 | 0.1700 | 0.68 | 2,698,198 | 67,779 | |
0 | EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 150,750 | |
0 | ES | Eversource Energy | 09/18 | 67.4900 | -0.7400 | -1.08 | 1,624,762 | 109,655 | |
0 | EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 273,415 | |
0 | FE | FirstEnergy | 09/18 | 43.4900 | -0.2000 | -0.46 | 4,111,426 | 178,806 | |
0 | LNG | Cheniere Energy | 09/18 | 180.1000 | -0.6900 | -0.38 | 1,331,477 | 239,799 | |
0 | LNT | Alliant Energy | 09/18 | 60.3300 | 0.0200 | 0.03 | 1,331,545 | 80,332 | |
0 | MDU | MDU Resources | 09/18 | 26.1600 | -0.2600 | -0.98 | 2,208,004 | 57,761 | |
0 | MGEE | MGE Energy Inc. | 09/18 | 90.8300 | -0.7500 | -0.82 | 86,791 | 7,883 | |
0 | MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 83,107 | |
0 | NFG | National Fuel Gas | 09/18 | 60.3000 | -0.5400 | -0.89 | 450,722 | 27,179 | |
0 | NGL | NGL Energy Partners LP | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | NI | NiSource | 09/18 | 34.0700 | -0.1100 | -0.32 | 2,452,846 | 83,568 | |
0 | NJR | New Jersey Resources | 09/18 | 47.6900 | -0.3300 | -0.69 | 401,132 | 19,130 | |
0 | NWE | NorthWestern Energy | 09/18 | 56.5400 | -0.1300 | -0.23 | 427,376 | 24,164 | |
0 | NWN | Northwest Natural Holding | 09/18 | 40.0600 | -0.4300 | -1.06 | 206,002 | 8,252 | |
0 | OGE | OGE Energy | 09/18 | 40.6100 | -0.2100 | -0.51 | 574,170 | 23,317 | |
0 | OGS | ONE Gas, Inc. | 09/18 | 73.3100 | -0.2100 | -0.29 | 238,166 | 17,460 | |
0 | OKE | ONEOK | 09/18 | 93.9000 | -0.7600 | -0.80 | 1,824,081 | 171,281 | |
0 | PARR | Par Pacific Holdings | 09/18 | 19.3700 | -0.0300 | -0.15 | 700,399 | 13,567 | |
0 | PBA | Pembina Pipeline Corporation | 09/18 | 40.1700 | -0.4900 | -1.21 | 1,071,521 | 43,043 | |
0 | PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 456,949 | |
0 | PEG | Public Service Enterprise Group Inc. | 09/18 | 84.2400 | -0.4900 | -0.58 | 2,359,902 | 198,798 | |
0 | PSX | Phillips 66 | 09/18 | 130.3100 | 2.0100 | 1.57 | 2,884,270 | 375,849 | |
0 | RGCO | RGC Resources Inc. | 09/18 | 21.6300 | -0.2600 | -1.19 | 12,571 | 272 | |
0 | SGU | Star Group | 09/18 | 12.1000 | -0.0400 | -0.33 | 17,817 | 216 | |
1 | SPH | Suburban Propane | 09/18 | 17.7000 | -0.1600 | -0.90 | 126,910 | 2,246 | |
0 | SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 161,094 | |
0 | SWN | Southwestern Energy | 09/18 | 6.3500 | 0.0600 | 0.95 | 29,394,782 | 186,657 | |
0 | SWX | Southwest Gas | 09/18 | 73.4100 | -0.3500 | -0.47 | 366,259 | 26,887 | |
0 | TRP | TC Energy | 09/18 | 46.0100 | -0.3700 | -0.80 | 2,455,221 | 112,965 | |
0 | UGI | UGI | 09/18 | 24.1500 | 0.3300 | 1.39 | 2,810,739 | 67,879 | |
0 | UGP | Ultrapar Participacoes | 09/18 | 4.1200 | -0.0700 | -1.67 | 985,085 | 4,059 | |
0 | UTL | UNITIL | 09/18 | 62.3300 | -0.1400 | -0.22 | 75,415 | 4,701 | |
0 | WMB | Williams Cos. | 09/18 | 45.1800 | -0.3500 | -0.77 | 5,345,628 | 241,515 |