首頁 / 個股資料 / 相關公司 / ETF成分股
Suburban Propane Partners LP
〈SPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 102
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 80
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 80
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 80
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 76
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 70
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 70
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 64
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 61
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 61
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 60
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 60
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 59
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 59
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 59
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 58
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 54
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 53
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 52
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 52
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 52
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 51
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 50
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 50
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 50
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 50
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 48
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 48
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 47
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 44
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 42
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 42
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 42
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 42
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 42
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 42
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 42
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 41
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 41
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 41
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 41
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 41
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 41
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 40
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 40
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 40
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 40
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 40
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 40
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 40
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 40
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 40
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 40
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 40
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 40
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 40
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 40
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 39
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 39
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 38
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 37
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 37
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 37
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 36
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 36
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 36
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 36
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 35
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 35
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 35
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 35
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 34
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 33
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 33
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 33
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 33
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 33
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 32
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 32
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 32
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 32
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 32
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 32
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 32
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 32
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 32
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 32