Suburban Propane Partners LP
〈SPH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 102 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 96 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 81 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 80 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 80 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 77 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 76 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 71 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 70 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 68 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 67 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 65 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 64 | |
IRM | Iron Mountain | 09/18 | 116.4500 | 0.5300 | 0.46 | 1,306,405 | 64 | |
HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 61 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 61 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 61 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 61 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 60 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 60 | |
ACI | Albertsons | 09/18 | 18.5200 | -0.0200 | -0.11 | 3,177,233 | 60 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 60 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 58 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 57 | |
M | Macy's | 09/18 | 15.1200 | 0.0900 | 0.60 | 5,652,343 | 57 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 56 | |
TDG | TransDigm Group | 09/18 | 1,373.7000 | -1.7500 | -0.13 | 130,005 | 55 | |
YUM | Yum! Brands | 09/18 | 130.6000 | -1.7500 | -1.32 | 2,186,226 | 55 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 54 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 54 | |
TEVA | Teva Pharma | 09/18 | 17.8800 | 0.0300 | 0.17 | 5,386,895 | 53 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 52 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 52 | |
EIX | Edison International | 09/18 | 85.2900 | -0.7700 | -0.89 | 1,404,937 | 52 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 52 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 52 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 51 | |
SVC | Service Properties Trust | 09/18 | 4.6500 | 0.0400 | 0.87 | 1,022,758 | 50 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 50 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 50 | |
NRG | NRG Energy | 09/18 | 81.9500 | 0.6300 | 0.77 | 2,735,251 | 50 | |
GT | Goodyear Tire & Rubber | 09/18 | 8.1100 | 0.1000 | 1.25 | 4,152,302 | 48 | |
NAVI | Navient | 09/18 | 16.0100 | 0.0100 | 0.06 | 441,957 | 47 | |
STX | Seagate | 09/18 | 100.9300 | -1.1400 | -1.12 | 1,833,432 | 46 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 43 | |
HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 43 | |
APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 42 | |
DOW | Dow | 09/18 | 51.6400 | 0.1300 | 0.25 | 3,428,119 | 42 | |
CHK | Chesapeake Energy | 09/18 | 74.5100 | 1.1700 | 1.60 | 2,058,446 | 42 | |
NBR | Nabors Industries | 09/18 | 66.2000 | -1.9500 | -2.86 | 350,793 | 42 | |
NWL | Newell Brands | 09/18 | 7.3300 | -0.1400 | -1.87 | 5,719,444 | 42 | |
SIRI | Sirius XM | 09/18 | 23.2700 | 0 | 0 | 8,038,600 | 42 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 42 | |
FE | FirstEnergy | 09/18 | 43.4900 | -0.2000 | -0.46 | 4,111,426 | 41 | |
MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 41 | |
MRK | Merck | 09/18 | 118.6400 | 0.3500 | 0.30 | 11,135,564 | 41 | |
OMF | OneMain Holdings | 09/18 | 48.2600 | -0.2700 | -0.56 | 1,450,765 | 41 | |
SEE | Sealed Air | 09/18 | 34.8000 | 0.2100 | 0.61 | 1,495,518 | 41 | |
DVA | DaVita | 09/18 | 163.1600 | -1.0600 | -0.65 | 831,010 | 41 | |
UNH | UnitedHealth | 09/18 | 580.6500 | 2.6900 | 0.47 | 2,988,303 | 41 | |
COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 41 | |
KMI | Kinder Morgan | 09/18 | 21.6100 | 0.0500 | 0.23 | 10,153,084 | 41 | |
AEE | Ameren Corporation | 09/18 | 84.6200 | -0.4000 | -0.47 | 921,567 | 40 | |
ATO | Atmos Energy | 09/18 | 136.5300 | -1.6200 | -1.17 | 629,335 | 40 | |
SCCO | Southern Copper | 09/18 | 101.3000 | 2.1200 | 2.14 | 1,278,946 | 40 | |
LLY | Eli Lilly | 09/18 | 904.9700 | -1.2100 | -0.13 | 1,776,976 | 40 | |
AXP | American Express | 09/18 | 262.1800 | -3.2200 | -1.21 | 2,577,368 | 40 | |
CMS | CMS Energy | 09/18 | 70.0000 | -0.2600 | -0.37 | 1,506,225 | 40 | |
ED | Consolidated Edison | 09/18 | 103.4100 | -1.1300 | -1.08 | 1,347,037 | 40 | |
EXC | Exelon | 09/18 | 39.5000 | -0.7000 | -1.74 | 6,921,888 | 40 | |
NU | Nu | 09/18 | 14.8500 | -0.2900 | -1.92 | 23,709,068 | 40 | |
BK | Bank Of New York Mellon | 09/18 | 71.0400 | 0.2300 | 0.32 | 2,974,911 | 40 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 40 | |
PPC | Pilgrim's Pride | 09/18 | 42.1600 | 0.6900 | 1.66 | 3,007,687 | 39 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 39 | |
CLH | Clean Harbors | 09/18 | 239.8300 | -1.9900 | -0.82 | 160,381 | 39 | |
ST | Sensata Technologies | 09/18 | 35.4400 | -0.2800 | -0.78 | 2,119,877 | 39 | |
LAMR | Lamar Advertising | 09/18 | 130.9500 | 1.0900 | 0.84 | 543,979 | 38 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 38 | |
FYBR | Frontier Communications Parent | 09/18 | 35.3500 | -0.3000 | -0.84 | 3,280,958 | 38 | |
GM | General Motors | 09/18 | 48.6600 | 1.1400 | 2.40 | 14,533,769 | 38 | |
SCI | Service Corporation | 09/18 | 79.5400 | -1.0200 | -1.27 | 779,231 | 38 | |
IEP | Icahn Enterprises | 09/18 | 13.4500 | 0.1000 | 0.75 | 1,404,492 | 37 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 36 | |
VST | Vistra | 09/18 | 91.1900 | 0.0400 | 0.04 | 5,958,134 | 36 | |
ATI | ATI | 09/18 | 62.2800 | 0.4400 | 0.71 | 635,178 | 35 | |
COOP | Mr. Cooper Group | 09/18 | 93.6300 | -0.8700 | -0.92 | 465,619 | 35 | |
VOD | Vodafone | 09/18 | 10.2300 | 0.0500 | 0.49 | 5,187,150 | 35 | |
DNB | Dun & Bradstreet | 09/18 | 11.4400 | -0.0800 | -0.69 | 1,492,505 | 35 | |
WMB | Williams Cos. | 09/18 | 45.1800 | -0.3500 | -0.77 | 5,345,628 | 34 | |
NCLH | Norwegian Cruise Line Holdings | 09/18 | 19.8400 | 0.0800 | 0.40 | 17,272,906 | 34 | |
CNX | CNX Resources | 09/18 | 29.4100 | 0.9000 | 3.16 | 2,590,925 | 33 | |
SWN | Southwestern Energy | 09/18 | 6.3500 | 0.0600 | 0.95 | 29,394,782 | 33 | |
GEL | Genesis Energy - Common Units | 09/18 | 13.3500 | 0.0200 | 0.15 | 235,246 | 33 | |
MPW | Medical Properties Trust Inc. | 09/18 | 5.9400 | -0.3000 | -4.81 | 17,499,160 | 33 | |
PNC | PNC Financial Services | 09/18 | 182.5700 | 1.0800 | 0.60 | 1,458,128 | 32 | |
GSK | GSK | 09/18 | 42.4300 | -0.1300 | -0.31 | 3,522,469 | 32 | |
HTZ | Hertz | 09/18 | 3.7000 | 0.0400 | 1.09 | 7,166,066 | 32 | |
X | U.S. Steel | 09/18 | 36.7800 | 0.5500 | 1.52 | 9,314,670 | 32 | |
OGE | OGE Energy | 09/18 | 40.6100 | -0.2100 | -0.51 | 574,170 | 32 | |
CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,061,453 | 32 | |
VZ | Verizon Communications | 09/18 | 43.8800 | -0.2000 | -0.45 | 16,897,926 | 32 | |
KSS | Kohl's Corporation | 09/18 | 18.9700 | 0.2400 | 1.28 | 6,358,626 | 32 | |
AMC | AMC Entertainment | 09/18 | 4.7800 | -0.0400 | -0.83 | 8,353,728 | 32 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 32 | |
MPC | Marathon Petroleum | 09/18 | 164.6700 | 0.8000 | 0.49 | 2,688,473 | 32 |