首頁 / 個股資料 / 相關公司 / 細產業
The E.W. Scripps Company
〈SSP〉
傳播出版 傳播事業 傳播事業．平面媒體．有線電視
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 6,725
0 BBGI Beasley Broadcast Group 11/22 8.1000 0.0134 0.17 14,638 119
0 BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 143,788
0 CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1,166
0 CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 419,424
0 CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 462,403
0 CMLS Cumulus Media 11/22 0.7260 -0.0090 -1.22 72,826 53
0 CNET ZW Data Action 11/22 1.6600 0.0700 4.40 29,889 50
0 CRTO Criteo 11/22 39.9550 1.3400 3.47 775,438 30,983
0 DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 1,167,838
0 DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 3,014
0 EDUC Educational Development 11/22 1.8100 -0.0100 -0.55 8,088 15
0 EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 579
0 FENG Phoenix New Media 11/22 2.5200 0.0500 2.02 2,116 5
0 FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 38,994
0 FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 92,181
0 GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 4,176
0 GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 11,962
0 GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 9,000
0 GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 6,666
0 GTN.A Gray Television - Class A 11/22 7.6200 0.2400 3.25 2,342 18
0 HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 239
0 IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 15,659
0 IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 178,269
0 LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 37,420
0 LBRDA Liberty Broadband - Class A 11/22 86.2900 0.3900 0.45 125,764 10,852
0 LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 89,975
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/22 13.3200 0.0600 0.45 3,025,509 40,300
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/22 13.1800 0.1500 1.15 948 12
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/22 13.7000 0.2000 1.48 1,780,929 24,399
0 LEE Lee Enterprises 11/22 16.7500 0.6500 4.04 19,316 324
0 LIVE Live Ventures 11/22 10.0000 0.2300 2.35 1,817 18
0 NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2,999
0 NEXN Nexxen 11/22 9.9700 0.0600 0.61 226,707 2,260
0 NWS News - Class B 11/22 32.0600 -0.0500 -0.16 1,301,802 41,736
0 NWSA News - Class A 11/22 29.4900 -0.0500 -0.17 3,412,308 100,629
0 NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 63,559
0 NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 134,904
0 OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 158,605
0 OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 62,433
0 PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 13,062
0 RCI Rogers Communications 11/22 35.3800 0.1700 0.48 1,045,851 37,002
0 RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 28,607
0 SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 61,875
0 SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 4,232
0 SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 5,962
0 SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 199
0 SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 96,771
1 SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1,786
0 TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 48,302
0 TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 532
0 TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 2,397
0 VALU Value Line, Inc. 11/22 51.8300 0.5100 0.99 21,059 1,091
0 WHLM Wilhelmina 11/22 3.8800 0.0384 1.00 39,737 154
0 WPP WPP 11/22 52.3700 0.8900 1.73 110,282 5,775