首頁 / 個股資料 / 相關公司 / ETF成分股
The E.W. Scripps Company
〈SSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 250
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 126
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 99
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 96
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 89
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 83
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 76
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 76
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 76
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 72
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 72
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 70
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 70
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 70
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 68
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 67
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 67
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 66
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 65
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 65
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 64
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 63
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 62
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 62
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 61
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 61
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 60
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 60
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 59
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 58
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 55
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 55
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 54
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 53
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 53
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 53
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 53
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 53
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 52
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 52
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 52
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 51
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 51
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 50
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 50
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 50
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 50
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 50
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 49
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 49
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 49
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 49
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 48
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 48
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 48
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 47
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 47
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 47
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 47
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 47
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 46
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 46
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 46
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 46
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 45
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 45
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 45
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 45
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 45
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 45
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 45