首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Neuronetics, Inc.
〈STIM〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 STIM Neuronetics 04/24 4.2400 0.0500 1.19 529,992 2,247
0 MCK McKesson 04/24 688.4300 -3.8400 -0.55 862,370 593,681
0 ISRG Intuitive Surgical 04/24 508.1300 20.2000 4.14 2,287,128 1,162,158
0 TMO Thermo Fisher Scientific 04/24 426.6600 -4.9800 -1.15 3,662,437 1,562,615
0 SYK Stryker 04/24 361.0500 3.9400 1.10 1,349,886 487,376
0 PODD Insulet 04/24 259.3800 12.8900 5.23 520,777 135,079
0 RMD ResMed 04/24 236.1000 21.6600 10.10 2,257,946 533,101
0 STE STERIS 04/24 226.3500 2.4800 1.11 333,650 75,522
0 BDX BD 04/24 204.4500 2.1300 1.05 1,345,711 275,131
0 OSIS OSI Systems, Inc. 04/24 202.3100 8.7300 4.51 125,872 25,465
0 GE GE Aerospace 04/24 197.4100 3.7300 1.93 5,906,349 1,165,972
0 DHR Danaher 04/24 196.5000 0.1900 0.10 4,453,540 875,121
0 ALGN Align Technology 04/24 184.2700 7.0400 3.97 976,261 179,896
0 MASI Masimo 04/24 162.6300 4.7000 2.98 670,480 109,040
0 JNJ Johnson & Johnson 04/24 154.9300 -0.4500 -0.29 8,310,425 1,287,534
0 MSA MSA Safety 04/24 153.3200 3.9400 2.64 276,153 42,340
0 AGX Argan 04/24 148.6600 7.3000 5.16 211,128 31,386
0 ICLR ICON 04/24 145.9200 2.8000 1.96 2,595,137 378,682
0 CAH Cardinal Health 04/24 135.8400 1.4100 1.05 1,588,342 215,760
0 TFX Teleflex 04/24 135.6600 2.6400 1.98 691,776 93,846
0 ABT Abbott 04/24 129.3800 -0.4600 -0.35 6,595,544 853,331
0 MLAB Mesa Laboratories 04/24 116.3200 1.8000 1.57 42,604 4,956
0 LNTH Lantheus Holdings 04/24 103.6400 2.4400 2.41 510,644 52,923
0 BSX Boston Scientific 04/24 101.1400 2.2200 2.24 8,984,700 908,713
0 RVTY Revvity 04/24 95.1300 1.4500 1.55 2,168,467 206,286
0 MMSI Merit Medical Systems 04/24 94.6700 0.9100 0.97 1,368,406 129,547
0 LMAT LeMaitre Vascular 04/24 91.7600 2.2200 2.48 137,229 12,592
0 MDT Medtronic 04/24 84.3000 0.5500 0.66 5,958,950 502,339
0 COO Cooper 04/24 82.5800 1.7400 2.15 1,122,975 92,735
0 OTTR Otter Tail Corporation 04/24 79.1300 0.1800 0.23 268,312 21,232
0 EW Edwards Lifesciences 04/24 75.1300 4.6700 6.63 11,705,382 879,425
0 DXCM DexCom 04/24 70.7800 3.9200 5.86 3,922,896 277,663
0 HSIC Henry Schein 04/24 66.2300 0.7400 1.13 1,924,754 127,476
0 NVO Novo Nordisk 04/24 62.6300 1.3300 2.17 7,891,068 494,218
0 HAE Haemonetics 04/24 61.9200 1.5800 2.62 413,783 25,621
0 HOLX Hologic 04/24 58.2900 0.1400 0.24 2,254,509 131,415
0 IRMD iRadimed 04/24 53.1300 0.4000 0.76 34,431 1,829
0 UTMD Utah Medical Products 04/24 52.8700 -0.3500 -0.66 17,274 913
0 CNMD CONMED 04/24 51.0000 1.2900 2.60 347,319 17,713
0 RDNT RadNet 04/24 50.4500 1.4400 2.94 549,886 27,742
0 BMY Bristol-Myers Squibb 04/24 48.6900 0.1600 0.33 20,579,336 1,002,008
0 ATRC AtriCure 04/24 33.7500 1.2600 3.88 526,034 17,754
0 BAX Baxter 04/24 30.4100 0.8100 2.74 3,601,279 109,515
0 HELE Helen of Troy 04/24 30.0400 -4.0800 -11.96 1,733,208 52,066
0 SRDX SurModics 04/24 29.4000 0.8000 2.80 94,700 2,784
0 SNN Smith & Nephew 04/24 27.0000 0.4800 1.81 827,100 22,332
0 PHG Philips 04/24 24.7200 0.2600 1.06 584,074 14,438
0 ELMD Electromed 04/24 23.0800 0.2700 1.18 40,993 946
0 STAA STAAR Surgical 04/24 17.8800 0.4800 2.76 533,002 9,530
0 TNDM Tandem Diabetes 04/24 17.6700 1.1000 6.64 1,357,140 23,981
0 IART Integra LifeSciences Holdings 04/24 16.7000 0.4400 2.71 494,870 8,264
0 OFIX Orthofix Medical 04/24 13.9500 0.5200 3.87 337,178 4,704
0 XRAY DENTSPLY SIRONA 04/24 13.7100 0.4300 3.24 2,457,920 33,698
0 AVNS Avanos Medical 04/24 12.5300 0.1000 0.80 905,916 11,351
0 FONR Fonar 04/24 12.2000 0 0 11,266 137
0 MED Medifast 04/24 12.1700 0.0500 0.41 104,433 1,271
0 ATEC Alphatec 04/24 11.4000 0.1900 1.69 1,502,008 17,123
0 DBVT DBV Technologies 04/24 8.9000 -0.3600 -3.89 146,367 1,303
0 UG United-Guardian 04/24 8.3700 -0.5548 -6.22 11,767 98
0 DXR Daxor 04/24 7.7700 0 0 200 2
0 GB Global Blue 04/24 7.4300 0.0200 0.27 97,092 721
0 INGN Inogen 04/24 7.1500 0.2700 3.92 187,675 1,342
0 OMI Owens & Minor 04/24 6.9700 0.3200 4.81 1,129,331 7,871
0 TENX Tenax Therapeutics 04/24 5.7700 0.3100 5.68 18,643 108
0 NEOG Neogen 04/24 5.2000 0.2800 5.69 6,654,402 34,603
0 INFU InfuSystem 04/24 5.0000 0 0 110,606 553
0 APT Alpha Pro Tech 04/24 4.4800 0.1500 3.46 23,281 104
0 NURO NeuroMetrix 04/24 4.3750 0 0 341 1
0 OSUR OraSure Technologies 04/24 3.0300 0.0300 1.00 250,954 760
0 SINT SiNtx Technologies 04/24 2.7200 0.4800 21.43 233,524 635
0 EDAP EDAP TMS 04/24 1.9700 0.3400 20.86 125,312 247
0 VIVS VivoSim 04/24 1.8700 -0.1700 -8.33 4,175,241 7,808
0 ARAY Accuray 04/24 1.5400 0.0100 0.65 382,544 589
0 MVIS Microvision 04/24 1.2100 0.0500 4.31 2,172,668 2,629
0 RMTI Rockwell Medical 04/24 1.1900 0.0400 3.48 132,952 158
0 CTSO Cytosorbents 04/24 1.1600 0.0900 8.41 69,571 81
0 IRIX IRIDEX 04/24 1.1600 -0.0600 -4.92 107,450 125
0 RDGT Ridgetech 04/24 0.9500 -0.0400 -4.04 2,558 2
0 RVP Retractable Technologies 04/24 0.7490 0.0116 1.57 13,924 10
0 ATOS Atossa Therapeutics 04/24 0.7326 -0.0054 -0.73 611,063 448
0 TLPH Talphera 04/24 0.4851 0.0131 2.78 41,723 20
0 CLRB Cellectar Biosciences 04/24 0.3129 0.0005 0.16 348,736 109
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD