首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Neuronetics, Inc.
〈STIM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 04/15 11.4500 0.2000 1.78 2,117,574 4
ABEO Abeona Therapeutics 04/15 4.9200 -0.0300 -0.61 1,136,759 4
ABUS Arbutus Biopharma 04/15 3.1600 -0.1200 -3.66 1,054,303 4
ACCO Acco Brands Corporation 04/15 3.6900 -0.0300 -0.81 751,096 4
ACRE Ares Commercial Real Estate Corp. 04/15 3.6600 -0.0200 -0.54 847,804 4
ACRS Aclaris Therapeutics 04/15 1.1200 -0.0600 -5.08 515,970 4
ACNB ACNB Corporation 04/15 40.1000 0.6200 1.57 39,283 4
ACTG Acacia Research 04/15 3.0100 -0.0100 -0.33 149,745 4
ADTN ADTRAN 04/15 7.7000 0.1200 1.58 1,137,185 4
ADVM Adverum Biotechnologies 04/15 3.2300 -0.2000 -5.83 178,069 4
AGEN Agenus 04/15 1.6900 -0.0900 -5.06 290,113 4
AGS PlayAGS 04/15 11.9200 0.0700 0.59 392,257 4
AGX Argan 04/15 145.8700 -1.7400 -1.18 285,002 4
AKBA Akebia Therapeutics 04/15 1.8900 0.0600 3.28 4,939,412 4
ALDX Aldeyra Therapeutics 04/15 2.2000 0.0800 3.77 2,191,289 4
AMAL Amalgamated Financial 04/15 26.2700 0.2000 0.77 293,788 4
AMBC Ambac Financial Group, Inc. 04/15 7.0000 0.3300 4.95 947,329 4
ANAB AnaptysBio 04/15 18.1000 0.2400 1.34 1,116,795 4
ANGO AngioDynamics 04/15 9.5700 -0.2200 -2.25 232,932 4
ANIK Anika Therapeutics 04/15 13.7200 -0.1700 -1.22 61,710 4
AOSL Alpha and Omega Semiconductor 04/15 19.0800 -0.3100 -1.60 546,356 4
APEI American Public Education 04/15 24.1200 0.2700 1.13 106,923 4
ARAY Accuray 04/15 1.5000 -0.0100 -0.66 637,397 4
AQST Aquestive Therapeutics 04/15 2.5700 0.0500 1.98 794,529 4
ARLO Arlo Technologies 04/15 9.1800 0.1100 1.21 580,513 4
ARR Armour Residential REIT, Inc. 04/15 14.2300 -0.2000 -1.39 2,967,283 4
AROW Arrow Financial 04/15 24.4500 0.4700 1.96 30,797 4
ASIX AdvanSix 04/15 20.2700 -0.2800 -1.36 160,770 4
ASMB Assembly 04/15 9.8100 -0.3900 -3.82 17,399 4
ASUR Asure Software 04/15 9.2000 -0.1200 -1.29 45,723 4
ATEN A10 Networks 04/15 15.9800 0.2100 1.33 817,237 4
ATLO Ames National 04/15 16.6300 -0.1800 -1.07 6,830 4
ATNI ATN International 04/15 17.8300 0.1300 0.73 99,407 4
ATRO Astronics 04/15 23.2300 0.4200 1.84 298,854 4
AUBN Auburn National Bancorporation 04/15 19.5000 -0.4800 -2.40 753 4
AVD American Vanguard 04/15 3.9300 0.1000 2.61 128,811 4
AXGN AxoGen 04/15 15.6500 -0.4100 -2.55 317,615 4
AXTI AXT 04/15 1.1700 0.0100 0.86 325,196 4
BBSI Barrett Business Services 04/15 40.4400 0.4400 1.10 230,289 4
BCBP BCB Bancorp 04/15 9.3900 0.3200 3.53 59,430 4
BCML BayCom 04/15 25.8700 0.6300 2.50 33,276 4
BEAT Heartbeam 04/15 1.6500 -0.0100 -0.60 35,414 4
BELFB Bel Fuse - Class B Common Stock 04/15 69.3600 -0.9900 -1.41 45,017 4
BFIN BankFinancial Corporation 04/15 11.6600 -0.1100 -0.93 8,764 4
BFST Business First Bancshares 04/15 22.2200 0.1800 0.82 102,834 4
BGSF BGSF 04/15 3.0000 0 0 7,291 4
BH Biglari Holdings - Class B 04/15 216.0000 1.6100 0.75 2,275 4
BHB Bar Harbor Bank 04/15 28.0600 0.3600 1.30 36,396 4
BHR Braemar Hotels & Resorts 04/15 1.9700 0.0100 0.51 259,187 4
BJRI BJ's Restaurants 04/15 31.7700 -0.1700 -0.53 193,305 4
BLBD Blue Bird 04/15 33.7000 -1.6200 -4.59 482,127 4
BMRC Bank of Marin 04/15 20.5200 0.6000 3.01 66,063 4
BOOM DMC Global 04/15 6.2100 -0.1300 -2.05 143,454 4
BPRN Princeton Bancorp 04/15 28.6500 0.9200 3.32 5,405 4
BRT BRT Apartments 04/15 15.4800 0.0100 0.06 10,841 4
BRY Berry 04/15 2.2600 -0.0300 -1.31 1,274,076 4
BSET Bassett Furniture 04/15 16.9900 0.0400 0.24 21,012 4
BSRR Sierra Bancorp 04/15 25.3050 0.6450 2.62 34,836 4
BSVN Bank7 04/15 35.9000 0.3800 1.07 23,872 4
BV BrightView Holdings 04/15 13.2600 -0.1900 -1.41 346,936 4
BWB Bridgewater Bancshares 04/15 12.9100 0.3300 2.62 49,497 4
BWFG Bankwell Financial Group 04/15 28.8200 0.4800 1.69 6,393 4
BXC BlueLinx 04/15 70.3500 -0.9100 -1.28 66,627 4
BY Byline Bancorp 04/15 23.8400 0.2500 1.06 145,925 4
BZH Beazer Homes USA 04/15 18.4300 -0.0200 -0.11 281,670 4
CAL Caleres 04/15 15.0700 -0.5100 -3.27 1,450,915 4
CAC Camden National 04/15 37.4000 0.3700 1.00 125,181 4
CASS Cass Information Systems 04/15 39.9400 0.3900 0.99 25,020 4
CATO Cato Corp. Cl A 04/15 2.3200 0.0500 2.20 35,575 4
CBL CBL 04/15 23.1200 0.1200 0.52 84,288 4
CBNK Capital Bancorp 04/15 26.9400 0.4500 1.70 81,297 4
CCB Coastal Financial 04/15 80.4200 0.8700 1.09 90,179 4
CCBG Capital City Bank Group 04/15 34.0500 1.0400 3.15 22,413 4
CCNE CNB Financial 04/15 20.8500 -0.0900 -0.43 155,504 4
CCO Clear Channel Outdoor 04/15 0.9600 -0.0003 -0.03 1,440,226 4
CCRN Cross Country Healthcare 04/15 14.2800 -0.1000 -0.70 248,931 4
CDLX Cardlytics 04/15 1.5500 0.1400 9.93 734,009 4
CDNA CareDx 04/15 19.1600 0.2600 1.38 460,383 4
CDXS Codexis 04/15 2.2500 -0.0500 -2.17 496,178 4
CDZI Cadiz 04/15 2.6200 0.0200 0.77 371,942 4
CECO CECO Environmental 04/15 20.4700 -0.0900 -0.44 176,202 4
CELC Celcuity 04/15 10.1100 0.3600 3.69 134,015 4
CERS Cerus 04/15 1.3300 -0.0300 -2.21 1,108,252 4
CEVA CEVA, 04/15 23.3700 0.1000 0.43 112,854 4
CFFI C&F Financial 04/15 58.8000 1.3400 2.33 10,695 4
CHMG Chemung Financial Corp 04/15 42.4000 1.1100 2.69 12,075 4
CHMI Cherry Hill Mortgage Investment 04/15 2.7000 0.0200 0.75 300,428 4
CHRS Coherus BioSciences 04/15 1.0600 0.0854 8.76 2,197,721 4
CIA Citizens, Inc. Class A 04/15 4.2600 0.0600 1.43 50,247 4
CIO City Office REIT, Inc. 04/15 4.5900 0.0800 1.77 122,249 4
CIVB Civista Bancshares 04/15 19.4900 0.5700 3.01 32,945 4
CLAR Clarus 04/15 3.3700 -0.1000 -2.88 234,180 4
CLDT Chatham Lodging Trust 04/15 6.8100 0.1200 1.79 701,801 4
CLFD Clearfield 04/15 26.8100 0.3000 1.13 80,891 4
CLPR Clipper Realty 04/15 3.7000 0.0600 1.65 41,383 4
CLSD Clearside Biomedical 04/15 0.8218 0.0217 2.71 62,107 4
CLW Clearwater Paper Corp. 04/15 24.6000 -0.0200 -0.08 118,537 4
CMCO Columbus Mckinnon 04/15 13.5600 0.0800 0.59 1,051,997 4
CMTL Comtech Telecommunications 04/15 1.3800 0.0100 0.73 125,879 4
CNOB ConnectOne 04/15 21.5600 0.3300 1.55 119,829 4
CNTY Century Casinos 04/15 1.3450 -0.0050 -0.37 104,049 4
COLL Collegium Pharmaceutical 04/15 27.1200 0.3900 1.46 358,999 4
CPF Central Pacific Financial Corp. 04/15 24.8400 0.4900 2.01 117,814 4
CPS Cooper-Standard 04/15 12.7300 0.3600 2.91 325,822 4
CRAI CRA International 04/15 166.8300 -1.6800 -1.00 52,776 4
CRBP Corbus Pharmaceuticals 04/15 5.9900 0.1900 3.28 118,736 4
CRMT America's Car-Mart 04/15 46.6400 0.2100 0.45 72,368 4
CRVS Corvus Pharmaceuticals 04/15 3.2400 0.2100 6.93 1,376,764 4
CSV Carriage Services 04/15 38.8300 0.3800 0.99 109,908 4
CTBI Community Trust Bancorp 04/15 47.0200 0.8900 1.93 44,164 4
CTMX CytomX Therapeutics 04/15 0.6315 0.0254 4.19 1,168,486 4
CTO CTO Realty Growth 04/15 17.9900 0.0900 0.50 211,338 4
CTRN Citi Trends 04/15 19.5900 -0.2700 -1.36 81,780 4
CUE Cue Biopharma 04/15 0.8000 0.0090 1.14 699,741 4
CULP Culp 04/15 3.8800 -0.1200 -3.00 9,798 4
CVGI Commercial Vehicle 04/15 0.8512 -0.0688 -7.48 301,330 4
CVGW Calavo Growers, Inc. 04/15 24.1000 -0.7000 -2.82 155,333 4
CZNC Citizens & Northern 04/15 18.8300 0.3400 1.84 28,992 4
DAKT Daktronics 04/15 12.4900 0.1400 1.13 206,498 4
DCO Ducommun 04/15 56.6500 0.2500 0.44 41,360 4
DCOM Dime Community Bancshares 04/15 25.1800 0.6900 2.82 369,460 4
DGICA Donegal Group - Class A Common Stock 04/15 18.1500 -0.1700 -0.93 64,197 4
DGII Digi International 04/15 26.5700 0.7600 2.94 181,166 4
DENN Denny's 04/15 3.0100 -0.0800 -2.59 914,114 4
DERM Journey Medical 04/15 6.1800 -0.0300 -0.48 76,047 4
DHIL Diamond Hill 04/15 131.0600 -0.7300 -0.55 11,342 4
DJCO Daily Journal 04/15 384.6400 3.5900 0.94 12,594 4
DOMO Domo 04/15 8.2300 0.1700 2.11 353,943 4
DMRC Digimarc 04/15 11.9600 0.3700 3.19 195,082 4
DX Dynex Capital Inc. 04/15 11.7600 0.0700 0.60 3,445,981 4
DXPE DXP Enterprises, Inc. 04/15 80.3200 0.7550 0.95 104,342 4
EBS Emergent Biosolutions 04/15 4.6300 0.0500 1.09 695,299 4
EBTC Enterprise Bancorp 04/15 34.7500 0.5900 1.73 26,025 4
EBF Ennis Inc. 04/15 18.9000 -0.3500 -1.82 138,033 4
EGAN eGain 04/15 4.7700 0.1400 3.02 32,943 4
EGHT 8x8 04/15 1.6400 -0.0700 -4.09 940,923 4
EHTH eHealth 04/15 6.0700 -0.0700 -1.14 130,300 4
EML The Eastern Company 04/15 21.3600 -0.7300 -3.30 12,303 4
ENTA Enanta Pharmaceuticals 04/15 5.1500 0.2200 4.46 407,750 4
EOLS Evolus 04/15 10.2300 -0.0400 -0.39 815,872 4
EPM Evolution Petroleum Corporation 04/15 4.1600 -0.0800 -1.89 182,168 4
EQBK Equity Bancshares 04/15 35.9600 0.4200 1.18 106,198 4
ESCA Escalade, Incorporated 04/15 14.5500 -0.4900 -3.26 10,938 4
ESPR Esperion Therapeutics 04/15 0.9957 -0.0034 -0.34 3,182,555 4
ESQ Esquire Financial Holdings 04/15 78.8400 1.0800 1.39 60,842 4
ESSA ESSA Bancorp, Inc. 04/15 17.4200 0.1300 0.75 8,187 4
EVBN Evans Bancorp 04/15 35.8600 0.5100 1.44 16,859 4
EVC Entravision Communications 04/15 1.8500 0.0100 0.54 120,531 4
EVI EVI Industries 04/15 16.1900 -0.4200 -2.53 12,347 4
FARM Farmer Brothers 04/15 1.7000 -0.1200 -6.59 120,007 4
FARO FARO Technologies 04/15 25.2900 0.1000 0.40 93,044 4
FBIZ First Business Financial Services 04/15 45.7600 0.0600 0.13 19,913 4
FC Franklin Covey 04/15 20.8000 0.4700 2.31 118,536 4
FCBC First Community Bankshares 04/15 38.1100 0.5000 1.33 35,005 4
FCCO First Community Corporation 04/15 21.3400 0.3600 1.72 34,472 4
FDBC Fidelity D & D Bancorp 04/15 39.1000 -0.0100 -0.03 6,528 4
FET Forum Energy Technologies 04/15 14.3200 0.7500 5.53 76,033 4
FF FutureFuel 04/15 3.9200 -0.0100 -0.25 356,666 4
FFIC Flushing Financial 04/15 11.2900 0.2700 2.45 241,041 4
FGBI First Guaranty Bancshares 04/15 9.0800 0.9400 11.55 13,967 4
FGEN FibroGen 04/15 0.2962 -0.0037 -1.23 319,066 4
FFNW First Financial Northwest 04/15 22.9500 0.0800 0.35 133,970 4
FFWM First Foundation 04/15 4.8500 0.1100 2.32 1,427,852 4
FISI Financial Institutions 04/15 22.4700 0.5900 2.70 201,337 4
FLWS 1-800 FLOWERS.COM 04/15 5.4800 0.1600 3.01 601,627 4
FLXS Flexsteel Industries 04/15 32.6200 -0.2800 -0.85 16,657 4
FLIC First of Long Island 04/15 10.9700 0.2000 1.86 63,363 4
FMAO Farmers & Merchants Bancorp 04/15 21.8000 0.3800 1.77 18,348 4
FMBH First Mid Bancshares 04/15 31.9100 0.5600 1.79 53,685 4
FMNB Farmers National Banc 04/15 12.1100 0.1400 1.17 78,932 4
FNKO Funko 04/15 4.0700 -0.2000 -4.68 970,746 4
FNLC The First Bancorp, Inc. 04/15 23.1200 0.4200 1.85 13,798 4
FNWB First Northwest 04/15 9.7600 -0.0200 -0.20 8,693 4
FONR Fonar 04/15 12.1400 0.0700 0.58 9,131 4
FORR Forrester Research 04/15 8.6600 -0.1200 -1.37 68,136 4
FPI Farmland Partners 04/15 10.0700 0.0300 0.30 403,570 4
FRBA First Bank 04/15 13.4100 0.3000 2.29 37,771 4
FRPH FRP Holdings 04/15 26.5100 -0.2600 -0.97 37,647 4
FSBW FS Bancorp 04/15 38.6500 0.2900 0.76 18,400 4
FSFG First Savings Financial Group 04/15 23.0600 -0.3400 -1.45 3,942 4
FSTR L.B. Foster 04/15 19.8100 -0.1100 -0.55 47,478 4
FSP Franklin Street Properties 04/15 1.5100 0.0100 0.67 183,889 4
FVCB FVCBankcorp 04/15 9.8700 0.0100 0.10 37,981 4
FUNC First United 04/15 27.7000 0.4100 1.50 16,732 4
GABC German American Bancorp 04/15 35.2900 0.7300 2.11 154,717 4
GAIA Gaia 04/15 3.9500 0.3900 10.96 78,661 4
GCBC Greene County Bancorp 04/15 21.4000 0.2200 1.04 20,276 4
GCI Gannett 04/15 2.8800 0.0400 1.41 1,470,641 4
GCO Genesco 04/15 17.9200 -0.2800 -1.54 693,791 4
GDEN Golden Entertainment 04/15 25.1200 -0.0100 -0.04 178,795 4
GENC Gencor Industries 04/15 11.2000 -0.1500 -1.32 25,678 4
GHM Graham Corporation 04/15 29.9800 0.3000 1.01 41,786 4
GLDD Great Lakes Dredge & Dock 04/15 8.9900 0.0700 0.78 375,690 4
GLRE Greenlight Capital Re 04/15 13.2500 0.0700 0.53 73,576 4
GMRE Global Medical REIT 04/15 7.3900 0.1300 1.79 427,841 4
GNTY Guaranty Bancshares 04/15 38.9400 0.6600 1.72 35,532 4
GOOD Gladstone Commercial Corporation 04/15 13.8900 0.2000 1.46 286,102 4
GPMT Granite Point Mortgage Trust 04/15 1.8200 0.0400 2.25 665,829 4
GPRO GoPro 04/15 0.5234 0.0123 2.41 2,574,640 4
GRPN Groupon 04/15 19.0000 0.0600 0.32 1,272,512 4
GSBC Great Southern Bancorp 04/15 51.6000 1.0400 2.06 32,364 4
HAFC Hanmi Financial 04/15 21.3600 0.5800 2.79 217,453 4
HBB Hamilton Beach Brands Holding 04/15 17.8700 -0.0900 -0.50 63,669 4
HBCP Home Bancorp 04/15 43.4500 1.2100 2.86 18,928 4
HBNC Horizon Bancorp 04/15 13.2900 0.2700 2.07 125,081 4
HCI HCI Group, Inc. 04/15 147.9700 -0.7700 -0.52 138,627 4
HCKT Hackett Group 04/15 26.2500 -0.1100 -0.42 94,835 4
HIFS Hingham Institution for Savings 04/15 234.7000 4.2900 1.86 7,223 4
HMST HomeStreet 04/15 10.9800 0.3700 3.49 100,475 4
HOFT Hooker Furnishings 04/15 7.8600 -0.2600 -3.20 59,961 4
HONE HarborOne Bancorp 04/15 9.3600 0.1300 1.41 171,345 4
HOV Hovnanian Enterprises 04/15 95.6900 1.4700 1.56 93,582 4
HRTG Heritage Insurance 04/15 17.3000 -0.1300 -0.75 388,491 4
HRTX Heron Therapeutics 04/15 1.9200 -0.0100 -0.52 696,140 4
HSII Heidrick & Struggles 04/15 39.0000 -2.8100 -6.72 136,786 4
HSTM HealthStream 04/15 32.7000 0.3200 0.99 127,621 4
HTBK Heritage Commerce 04/15 8.5100 0.1500 1.79 201,026 4
HVT Haverty Furniture 04/15 17.3700 -0.4900 -2.74 130,722 4
HURC Hurco Companies 04/15 14.6700 -0.3200 -2.13 36,838 4
HY Hyster-Yale 04/15 38.1200 0.1500 0.40 49,021 4
HZO MarineMax 04/15 17.6600 -1.1200 -5.96 724,242 4
IBCP Independent Bank 04/15 29.4200 0.4700 1.62 162,995 4
ICHR Ichor Holdings 04/15 17.9000 0.1200 0.67 306,370 4
III Information Services Group 04/15 3.5300 0.0100 0.28 94,150 4
IIIN Insteel Industries 04/15 26.8600 -0.3000 -1.10 137,771 4
IIIV i3 Verticals 04/15 24.9100 0.3200 1.30 171,515 4
ILPT Industrial Logistics Properties Trust 04/15 2.5700 -0.1100 -4.10 528,059 4
IMMR Immersion 04/15 7.2300 0.1100 1.54 196,696 4
INBK First Internet 04/15 23.4300 0.8100 3.58 39,527 4
INGN Inogen 04/15 7.2000 -0.1200 -1.64 221,680 4
INO Inovio Pharmaceuticals 04/15 1.7600 -0.0100 -0.56 460,617 4
IPI Intrepid Potash Inc. 04/15 29.1700 -0.3800 -1.29 138,713 4
IRBT iRobot 04/15 1.8300 -0.0900 -4.69 1,611,512 4
IRMD iRadimed 04/15 51.9600 -1.0700 -2.02 31,841 4
ISTR Investar Holding 04/15 16.1300 0.2600 1.64 23,667 4
ITIC Investors Title 04/15 229.0000 -0.8800 -0.38 2,969 4
IVR Invesco Mortgage Capital Inc. 04/15 6.5500 0.0900 1.39 1,543,873 4
JILL J. Jill 04/15 15.9900 -0.1700 -1.05 170,455 4
JOUT Johnson Outdoors 04/15 22.0500 -0.5700 -2.52 29,722 4
JRVR James River Group 04/15 4.2400 -0.1700 -3.85 352,429 4
KE Kimball Electronics 04/15 13.4200 -0.1400 -1.03 116,562 4
KELYA Kelly Services - Class A Common Stock 04/15 11.2200 -0.2200 -1.92 273,604 4
KIDS OrthoPediatrics 04/15 20.9700 -0.0100 -0.05 143,375 4
KINS Kingstone 04/15 17.2000 0.4000 2.38 158,659 4
KLXE KLX Energy Services 04/15 1.6700 0 0 98,627 4
KOD Kodiak Sciences 04/15 2.3100 0.1300 5.96 314,883 4
KODK Eastman Kodak 04/15 6.3300 -0.0200 -0.31 854,242 4
KOP Koppers Holdings Inc. 04/15 24.4600 -0.5600 -2.24 101,714 4
KOPN Kopin 04/15 0.8318 -0.0442 -5.05 1,405,952 4
KPTI Karyopharm 04/15 4.2600 0.0500 1.19 41,928 4
KRNY Kearny Financial 04/15 5.8200 0.0800 1.39 304,163 4
KVHI KVH Industries, Inc. 04/15 4.8900 0.0400 0.82 12,318 4
LAND Gladstone Land 04/15 9.5600 0.1400 1.49 368,370 4
LASR nLIGHT 04/15 7.2500 -0.0800 -1.09 290,279 4
LCNB LCNB 04/15 14.0700 0.3700 2.70 21,522 4
LCUT Lifetime Brands 04/15 3.8700 -0.1300 -3.25 87,312 4
LE Lands' End 04/15 8.8600 -0.1100 -1.23 87,630 4
LIND Lindblad Expeditions 04/15 8.0400 -0.1400 -1.71 196,942 4
LMNR Limoneira Co 04/15 15.9300 -0.2000 -1.24 74,784 4
LOCO El Pollo Loco 04/15 9.7900 -0.0800 -0.81 173,598 4
LOGC ContextLogic 04/15 6.9450 0.3850 5.87 894,904 4
LOVE Lovesac 04/15 19.4900 0.2900 1.51 1,076,785 4
LQDA Liquidia 04/15 13.6000 -0.2300 -1.66 697,162 4
LQDT Liquidity Services, Inc. 04/15 30.3900 0.7100 2.39 372,935 4
LXRX Lexicon Pharmaceuticals 04/15 0.5121 -0.0179 -3.38 4,871,921 4
MBCN Middlefield Banc 04/15 23.3900 0.1400 0.60 7,983 4
MBI MBIA, Inc. 04/15 4.0900 -0.0800 -1.92 333,472 4
MBWM Mercantile Bank 04/15 39.6900 0.9100 2.35 47,323 4
MCB Metropolitan Bank 04/15 52.0100 1.2500 2.46 132,337 4
MCFT MasterCraft Boat Holdings 04/15 15.1700 -0.0600 -0.39 80,104 4
MCS Marcus 04/15 16.2600 0.0500 0.31 128,006 4
MED Medifast 04/15 12.3800 -0.5400 -4.18 341,716 4
MG Mistras Group 04/15 9.4000 -0.0600 -0.63 106,774 4
MGNX MacroGenics 04/15 1.2600 -0.0100 -0.79 311,246 4
MHLD Maiden Holdings 04/15 1.0500 0.0500 5.00 125,042 4
MITK Mitek Systems 04/15 7.8200 -0.0200 -0.26 287,588 4
MITT AG Mortgage Investment Trust 04/15 6.1300 0.1100 1.83 243,074 4
MLP Maui Land & Pineapple 04/15 15.1500 -0.5400 -3.44 25,308 4
MLR Miller Industries 04/15 40.6600 0.0100 0.02 72,131 4
MNKD MannKind 04/15 4.6400 0.0100 0.22 1,314,320 4
MOFG MidWestOne 04/15 26.6200 0.7300 2.82 64,552 4
MOV Movado Group 04/15 13.0700 -0.5600 -4.11 240,450 4
MPAA Motorcar Parts of America 04/15 8.9600 0.1800 2.05 84,989 4
MPB Mid Penn Bancorp 04/15 25.2300 0.4500 1.82 88,558 4
MPX Marine Products 04/15 8.0800 -0.1600 -1.94 22,780 4
MRSN Mersana Therapeutics 04/15 0.3485 0.0171 5.16 2,957,316 4
MSBI Midland States Bancorp 04/15 15.2300 0.0900 0.59 298,701 4
MTRX Matrix Service Company 04/15 10.4300 -0.2300 -2.16 192,893 4
MTW Manitowoc Company 04/15 7.5100 0 0 229,460 4
MVBF MVB Financial 04/15 16.0300 0.1800 1.14 16,168 4
MYE Myers Industries 04/15 9.5500 -0.1100 -1.14 234,506 4
NATH Nathan's Famous, Inc. 04/15 94.2400 1.2400 1.33 9,085 4
NBN Northeast Bank 04/15 87.4200 2.5600 3.02 31,819 4
NC NACCO Industries 04/15 35.8300 -0.0600 -0.17 12,363 4
NCMI National CineMedia 04/15 5.9700 0.1600 2.75 812,372 4
NDLS Noodles & Company 04/15 0.8520 -0.0623 -6.81 72,071 4
NFBK Northfield Bancorp, Inc. 04/15 9.6700 0.1300 1.36 176,852 4
NGS Natural Gas Services Group 04/15 18.7100 0.0600 0.32 72,304 4
NKSH National Bankshares, Inc. 04/15 25.0000 0.1300 0.52 6,953 4
NNBR NN 04/15 1.7700 -0.0300 -1.67 76,415 4
NODK NI Holdings 04/15 12.9600 0.0300 0.23 19,850 4
NPK National Presto Industries Inc. 04/15 85.0800 0.1900 0.22 45,232 4
NRIM Northrim BanCorp Inc 04/15 71.5300 1.0400 1.48 20,884 4
NTGR NETGEAR 04/15 22.4900 -0.1100 -0.49 301,650 4
NVEC NVE Corporation 04/15 58.3400 0.1900 0.33 21,853 4
NWFL Norwood Financial 04/15 22.6500 0.2100 0.94 42,126 4
NX Quanex Building Products 04/15 16.7300 -0.5000 -2.90 330,685 4
NWPX Northwest Pipe Company 04/15 41.4300 -0.6850 -1.63 56,658 4
OCUL Ocular 04/15 7.5300 -0.0400 -0.53 2,007,902 4
ODC Oil-Dri 04/15 43.2900 0.1000 0.23 27,796 4
OFIX Orthofix Medical 04/15 13.4100 -0.0700 -0.52 212,987 4
OIS Oil States International, Inc 04/15 3.4000 -0.0500 -1.45 1,035,263 4
OLP One Liberty Properties, Inc. 04/15 24.0400 0.0700 0.29 42,915 4
OMER Omeros 04/15 6.8700 -0.1200 -1.72 508,160 4
OOMA Ooma 04/15 12.4400 0.2600 2.13 119,173 4
OPBK OP Bancorp 04/15 11.2100 0.6050 5.70 120,980 4
OPI Office Properties Income Trust 04/15 0.3599 0.0265 7.95 622,988 4
ORC Orchid Island Capital 04/15 6.3500 0.0500 0.79 2,639,921 4
ORN Orion Group 04/15 5.7700 0.0300 0.52 311,397 4
ORRF Orrstown Financial Services 04/15 26.8400 0.4700 1.78 136,790 4
OSBC Old Second Bancorp, Inc. 04/15 14.7800 0.2100 1.44 343,456 4
OSPN OneSpan 04/15 14.5300 0.1400 0.97 221,726 4
OSUR OraSure Technologies 04/15 2.9300 -0.0700 -2.33 355,967 4
OVBC Ohio Valley Banc Corp. 04/15 29.6500 0.5800 2.00 5,837 4
OVLY Oak Valley Bancorp (CA) 04/15 24.1000 0.5800 2.47 7,825 4
PAHC Phibro Animal Health 04/15 16.8100 -1.1000 -6.14 221,951 4
PBPB Potbelly Corporation 04/15 8.0500 0 0 299,025 4
PBYI Puma Biotechnology 04/15 2.9600 0.0300 1.02 235,304 4
PCB PCB Bancorp 04/15 18.0900 0.6300 3.61 31,281 4
PDLB Ponce Financial Group 04/15 11.1200 0.0300 0.27 24,129 4
PEBK Peoples Bancorp of North Carolina, Inc. 04/15 26.3600 0.2400 0.92 4,681 4
PEBO Peoples Bancorp 04/15 27.5100 0.5800 2.15 124,872 4
PETS PetMed Express 04/15 3.0100 -0.0100 -0.33 107,626 4
PFIS Peoples Financial Services 04/15 42.0700 1.2600 3.09 24,602 4
PGC Peapack-Gladstone Financial Corporation 04/15 25.6900 0.3100 1.22 162,958 4
PFBC Preferred Bank 04/15 79.0400 1.2500 1.61 117,341 4
PHX PHX Minerals 04/15 3.6000 -0.0200 -0.55 33,341 4
PKBK Parke Bancorp, Inc. 04/15 17.4500 0.1300 0.75 34,750 4
PKE Park Aerospace 04/15 13.1200 -0.1800 -1.35 45,911 4
PKOH Park-Ohio Holdings Corp. 04/15 18.5400 -0.6100 -3.19 41,702 4
PLCE Children’s Place 04/15 5.4200 -0.3250 -5.66 834,326 4
PLOW Douglas Dynamics 04/15 23.5100 0.3300 1.42 325,791 4
PLSE Pulse Biosciences 04/15 17.0300 0.4900 2.96 115,369 4
PVBC Provident Bancorp 04/15 10.8400 0.1900 1.78 18,703 4
PWOD Penns Woods Bancorp, Inc. 04/15 26.0600 0.1700 0.66 10,229 4
QCRH QCR Holdings 04/15 65.7300 1.7300 2.70 69,560 4
QNST QuinStreet, Inc. 04/15 15.6200 0.3400 2.23 372,786 4
QTRX Quanterix 04/15 5.3600 -0.2400 -4.29 687,233 4
QUAD Quad/Graphics 04/15 5.1600 0.0100 0.19 260,167 4
RAIL Freightcar America 04/15 5.2600 0.1400 2.73 132,695 4
RBCAA Republic Bancorp, Inc. 04/15 62.9700 2.4400 4.03 38,825 4
RBB RBB Bancorp 04/15 15.2800 0.0100 0.07 27,693 4
RBBN Ribbon Communications 04/15 3.6200 0.1100 3.13 370,753 4
RCKY Rocky Brands 04/15 12.2300 -0.5300 -4.15 66,240 4
RDUS Radius Recycling 04/15 29.0600 0 0 768,855 4
REI Ring Energy 04/15 0.8183 0.0183 2.29 1,959,149 4
REPL Replimune Group 04/15 7.7100 0.2000 2.66 854,945 4
REVG REV Group 04/15 31.8100 -0.0800 -0.25 512,794 4
REX Rex American Resources Corp. 04/15 39.2500 -0.5100 -1.28 181,817 4
RICK RCI Hospitality 04/15 37.4700 -0.5900 -1.55 53,885 4
RIGL Rigel Pharmaceuticals 04/15 17.0400 -0.1700 -0.99 141,408 4
RLGT Radiant Logistics 04/15 5.7800 -0.0500 -0.86 134,329 4
RM Regional Management Corp. 04/15 31.3300 0.6200 2.02 42,194 4
RMAX RE/MAX 04/15 7.3800 -0.0100 -0.14 73,109 4
RMTI Rockwell Medical 04/15 1.0400 -0.0050 -0.48 221,079 4
RPT Rithm Property Trust 04/15 2.5300 0 0 196,283 4
RRGB Red Robin Gourmet Burgers, Inc. 04/15 2.7100 -0.1800 -6.23 362,090 4
RVSB Riverview Bancorp Inc 04/15 5.7000 0 0 36,245 4
RYAM Rayonier Advanced Materials 04/15 4.6900 -0.0400 -0.85 322,028 4
SAMG Silvercrest Asset Management 04/15 15.3000 -0.1100 -0.71 42,304 4
SCSC ScanSource, Inc. 04/15 31.3500 0.2400 0.77 322,159 4
SCVL Shoe Carnival, Inc. 04/15 17.3600 -1.1100 -6.01 485,645 4
SD SandRidge Energy 04/15 9.1700 -0.1700 -1.82 291,478 4
SCPH scPharmaceuticals 04/15 2.6450 0.0650 2.52 323,842 4
SENEA Seneca Foods Corp. CI A 04/15 83.5300 -0.4300 -0.51 27,392 4
SFST Southern First Bancshares 04/15 31.5600 0.9500 3.10 9,583 4
SGA Saga Communications 04/15 11.0600 -0.2200 -1.95 3,511 4
SGC Superior Group 04/15 10.2400 -0.0900 -0.87 49,139 4
SHBI Shore Bancshares 04/15 12.3600 0.3000 2.49 116,312 4
SIBN SI-BONE 04/15 13.0500 -0.3100 -2.32 211,826 4
SIGA SIGA Technologies 04/15 6.0400 -0.1100 -1.79 487,753 4
SLDB Solid Biosciences 04/15 2.7000 -0.0100 -0.37 1,290,139 4
SLP Simulations Plus 04/15 32.8100 -1.3500 -3.95 537,720 4
SMBC Southern Missouri Bancorp, Inc. 04/15 48.5600 0.4900 1.02 19,633 4
SMBK SmartFinancial 04/15 28.1900 0.3200 1.15 80,273 4
SMHI SEACOR Marine Holdings 04/15 4.1500 0.0500 1.22 93,055 4
SNBR Sleep Number 04/15 5.0700 0.0400 0.80 544,407 4
SPTN SpartanNash 04/15 19.3400 -0.4200 -2.13 210,185 4
SPWH Sportsman's Warehouse Holdings, Inc. 04/15 1.4900 0.0800 5.67 454,203 4
SPOK Spok 04/15 15.6200 0.2500 1.63 95,387 4
SRDX SurModics 04/15 28.3400 -0.1000 -0.35 45,565 4
SRI Stoneridge Inc. 04/15 3.7900 -0.0500 -1.30 96,430 4
SRRK Scholar Rock Holding 04/15 30.2200 1.2900 4.46 2,158,834 4
SSTI SoundThinking 04/15 16.2100 -0.9900 -5.76 44,572 4
SSP E.W. Scripps 04/15 2.2700 0.2100 10.19 1,174,943 4
STRO Sutro Biopharma 04/15 0.5795 -0.0174 -2.92 1,423,918 4
STRS Stratus Properties 04/15 18.1100 -0.9200 -4.83 4,879 4
SVRA Savara 04/15 2.9300 0.0300 1.03 613,596 4
SXC SunCoke Energy Inc. 04/15 9.0800 0.0900 1.00 1,171,539 4
TBI TrueBlue 04/15 4.2600 -0.1600 -3.62 354,109 4
TBPH Theravance Biopharma 04/15 8.6300 -0.1000 -1.15 227,892 4
TCMD Tactile Systems Technology 04/15 13.3500 -0.0500 -0.37 133,992 4
TCX Tucows 04/15 15.9900 -0.6400 -3.85 32,044 4
TG Tredegar 04/15 7.3100 0.1000 1.39 62,161 4
THFF First Financial 04/15 44.1100 1.0500 2.44 73,100 4
THR Thermon Group Holdings Inc. 04/15 25.0100 0.1100 0.44 94,332 4
TILE Interface 04/15 18.9600 0.1700 0.90 419,492 4
TIPT Tiptree 04/15 22.3100 0.2900 1.32 181,642 4
TISI Team Inc. 04/15 23.9500 0.8500 3.68 39,484 4
TITN Titan Machinery 04/15 16.1100 -0.4000 -2.42 245,020 4
TLYS Tilly's 04/15 1.6200 -0.1600 -8.99 69,472 4
TPB Turning Point 04/15 57.3700 0.4600 0.81 192,218 4
TPC Tutor Perini 04/15 21.4400 -0.3700 -1.70 308,365 4
TPIC TPI Composites 04/15 0.7953 -0.0511 -6.04 202,805 4
TRC Tejon Ranch 04/15 16.4300 0.1900 1.17 102,430 4
TREE LendingTree 04/15 45.1500 2.1350 4.96 189,832 4
TRST TrustCo Bank Corp NY 04/15 28.1700 0.3000 1.08 87,083 4
TRUE TrueCar 04/15 1.2900 -0.0600 -4.44 203,763 4
TSBK Timberland Bancorp, Inc. 04/15 28.5000 -0.0700 -0.25 12,897 4
TTEC TTEC Holdings 04/15 3.7900 -0.0400 -1.04 256,278 4
TTI Tetra Technologies 04/15 2.3200 0.0300 1.31 1,225,085 4
TUSK Mammoth Energy Services 04/15 2.5700 0.3000 13.22 367,224 4
TWI Titan 04/15 6.8100 -0.1700 -2.44 410,629 4
TWIN Twin Disc 04/15 6.8300 -0.0600 -0.87 27,076 4
UBFO United Security Bancshares 04/15 7.7500 0.1600 2.11 14,829 4
UEIC Universal Electronics Inc. 04/15 5.0600 -0.1700 -3.25 81,755 4
UFCS United Fire Group 04/15 27.0100 0.1600 0.60 85,603 4
UFI Unifi Inc. 04/15 4.6700 -0.1500 -3.11 67,967 4
UHT Universal Health Realty Income Trust 04/15 38.1700 0.3600 0.95 42,850 4
ULH Universal Logistics Holdings 04/15 25.9100 -0.5100 -1.93 56,157 4
UIS Unisys 04/15 3.9300 0.0300 0.77 357,450 4
UMH UMH Properties 04/15 17.0400 -0.0600 -0.35 760,050 4
UNB Union Bankshares, Inc. 04/15 29.0500 0.5000 1.75 3,053 4
UNTY Unity Bancorp, Inc. 04/15 40.6700 0.8300 2.08 35,774 4
UPLD Upland Software 04/15 2.3900 -0.0200 -0.83 46,177 4
UTL UNITIL 04/15 57.9300 -0.0200 -0.03 47,820 4
UTMD Utah Medical Products 04/15 53.0300 -0.2900 -0.54 14,063 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/15 22.8300 0.1800 0.79 136,579 4
UVSP Univest Financial 04/15 26.6300 0.6250 2.40 91,308 4
VLGEA Village Super Market 04/15 35.0500 -0.5800 -1.63 86,821 4
VNDA Vanda Pharmaceuticals 04/15 4.3700 0.0100 0.23 536,732 4
VPG Vishay Precision 04/15 20.2800 -0.1300 -0.64 117,419 4
VRA Vera Bradley, Inc. 04/15 1.8200 -0.1500 -7.61 361,221 4
VSEC VSE 04/15 112.3850 0.4950 0.44 201,790 4
VSTM Verastem 04/15 4.8100 0.0300 0.63 756,766 4
VTGN VistaGen Therapeutics 04/15 2.2200 -0.0100 -0.45 70,358 4
VUZI Vuzix 04/15 1.7100 0.0600 3.64 761,745 4
VYGR Voyager Therapeutics 04/15 3.2100 0.0200 0.63 298,379 4
WASH Washington Trust Bancorp, Inc. 04/15 27.0700 0.4400 1.65 158,423 4
WEYS Weyco 04/15 29.0600 -0.5400 -1.82 14,060 4
WHG Westwood Holdings Group Inc. 04/15 15.1900 -0.2800 -1.81 8,475 4
WINA Winmark Corporation 04/15 326.0000 -1.9500 -0.59 21,614 4
WLDN Willdan Group, Inc. 04/15 38.8700 -0.3300 -0.84 50,004 4
WLFC Willis Lease Finance Corporation 04/15 142.7900 2.7300 1.95 29,315 4
WNC Wabash National 04/15 9.1700 -0.1400 -1.50 858,406 4
WNEB Western New England Bancorp 04/15 8.3500 0.3200 3.99 27,813 4
WOW WideOpenWest 04/15 4.2500 0.0700 1.67 277,810 4
WRLD World Acceptance Corporation 04/15 122.1100 0.0200 0.02 15,160 4
WSBF Waterstone Financial, Inc. 04/15 12.1000 0.1800 1.51 33,871 4
WSR Whitestone REIT 04/15 13.1000 0.0100 0.08 135,952 4
WTBA West Bancorporation 04/15 18.7200 0 0 26,162 4
WTI W&T Offshore 04/15 1.1200 -0.0300 -2.61 760,626 4
WTTR Select Water Solutions 04/15 8.2600 0.1300 1.60 1,317,768 4
XERS Xeris Biopharma 04/15 4.3800 0.2200 5.29 1,930,473 4
XOMA XOMA Royalty 04/15 20.8000 0.5200 2.56 18,920 4
XPER Xperi 04/15 6.5300 -0.0400 -0.61 294,174 4
YEXT Yext 04/15 6.1000 0.1900 3.21 1,110,167 4
YMAB Y-mAbs Therapeutics 04/15 5.3500 0.4200 8.52 273,605 4
YORW The York Water Company 04/15 35.1100 0.0600 0.17 60,808 4
ZEUS Olympic Steel, Inc. 04/15 30.0800 -0.1500 -0.50 53,999 4
ZUMZ Zumiez Inc. 04/15 13.2700 -0.1900 -1.41 289,092 4
1m3m1y5yYTD