Tilly's Inc
〈TLYS〉
紡織傳產其他 成衣運動產業 成衣銷售/零售運動鞋
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 76,544
0 ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 181,525
0 APP Applovin 11/20 325.2200 4.0300 1.25 7,107,526 2,311,510
0 BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 13,938
0 BODI Beachbody 11/20 6.3300 0.1300 2.10 8,123 51
0 CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 223
0 CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2,207
0 GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 195,052
0 GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 13,784
0 GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 14,420
0 GIL Gildan 11/20 49.0100 0.1000 0.20 4,462,100 218,688
0 HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 49,213
0 ICON Icon Energy 11/20 2.1039 -0.0172 -0.81 9,787 21
0 LB LandBridge 11/20 66.0900 2.4900 3.92 825,750 54,574
0 LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 1,580
0 OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 19,736
0 PVH PVH 11/20 96.4700 -2.1900 -2.22 534,519 51,565
0 RL Ralph Lauren Class A 11/20 202.1500 -3.3800 -1.64 969,762 196,037
0 ROST Ross Stores, Inc. 11/20 139.3200 0.0600 0.04 3,698,013 515,207
0 SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1,531
0 TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 1,076,576
1 TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 107
0 URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 60,254
0 VFC V.F. 11/20 18.6500 -0.6400 -3.32 4,547,356 84,808
0 VNCE Vince 11/20 1.7000 0 0 13,031 22