首頁 / 個股資料 / 相關公司 / ETF成分股
Tilly's Inc
〈TLYS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 13
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 12
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 12
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 12
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 12
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 12
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 12
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 12
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 11
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 11
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 11
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 11
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 11
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 11
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 11
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 11
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 11
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 11
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 11
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 11
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 11
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 11
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 11