Tilly's Inc
〈TLYS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 12 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 12 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 12 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 12 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 12 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 12 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 12 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 12 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 12 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 12 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 12 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 11 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 11 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 11 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 11 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 11 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 11 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 11 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 11 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 11 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 11 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 11 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 11 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 11 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 11 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 11 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 11 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 11 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 11 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 11 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 11 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 11 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 11 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 11 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 11 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 11 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 11 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 11 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 11 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 11 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 11 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 11 | |
| HFWA | Heritage Financial | 11/13 | 26.2600 | -0.1300 | -0.49 | 186,695 | 11 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 11 | |
| HRTG | Heritage Insurance | 11/13 | 11.9000 | 0.0700 | 0.59 | 333,224 | 11 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 11 | |
| HTBI | HomeTrust Bancshares | 11/13 | 37.1200 | -0.8600 | -2.26 | 70,565 | 11 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 11 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 11 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 11 | |
| MOFG | MidWestOne | 11/13 | 32.9200 | -0.4600 | -1.38 | 61,456 | 11 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 11 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 11 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 11 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 11 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 11 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 11 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 11 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 11 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 11 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 11 | |
| FDP | Fresh Del Monte Produce | 11/13 | 33.7200 | -0.6800 | -1.98 | 313,663 | 11 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 11 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 11 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 11 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 11 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 11 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 11 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 11 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 11 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 11 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 11 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 11 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 11 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 11 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 11 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 11 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 11 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 11 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 11 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/13 | 7.1200 | 0.1300 | 1.86 | 335,289 | 10 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 10 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 10 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 10 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 10 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 10 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 10 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 10 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 10 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 10 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 10 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 10 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 10 | |
| CLDT | Chatham Lodging Trust | 11/13 | 9.2400 | 0.0300 | 0.33 | 452,551 | 10 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 10 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 10 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 10 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 10 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 10 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 10 | |
| EBTC | Enterprise Bancorp | 11/13 | 37.3500 | -0.1900 | -0.51 | 20,149 | 10 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 10 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 10 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 10 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 10 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 10 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 10 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 10 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 10 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 10 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 10 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 10 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 10 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 10 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 10 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 10 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 10 | |
| NWN | Northwest Natural Holding | 11/13 | 41.2900 | -0.3400 | -0.82 | 237,658 | 10 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 10 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 10 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 10 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 10 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 10 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 10 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 10 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 10 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 10 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 10 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 10 | |
| MEI | Methode Electronics | 11/13 | 9.6500 | -0.0700 | -0.72 | 314,451 | 10 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 10 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 10 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 10 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 10 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 10 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 10 | |
| FRPH | FRP Holdings | 11/13 | 30.6500 | -0.1900 | -0.62 | 27,227 | 10 | |
| FSP | Franklin Street Properties | 11/13 | 1.8700 | -0.0500 | -2.60 | 310,816 | 10 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 10 | |
| HLX | Helix Energy Solutions Group | 11/13 | 10.5100 | -0.1300 | -1.22 | 1,251,986 | 10 | |
| HMST | HomeStreet | 11/13 | 11.4800 | -0.0600 | -0.52 | 138,519 | 10 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 10 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 10 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 10 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 10 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 10 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 10 | |
| LCUT | Lifetime Brands | 11/13 | 5.8800 | 0.0600 | 1.03 | 41,474 | 10 | |
| LE | Lands' End, Inc. | 11/13 | 16.3700 | -0.1900 | -1.15 | 106,441 | 10 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 10 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 10 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 10 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 10 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 10 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 10 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 10 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 10 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 10 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 10 | |
| SMP | Standard Motor Products | 11/13 | 33.8100 | -0.2100 | -0.62 | 130,300 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 10 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 10 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/13 | 38.3200 | 0.2400 | 0.63 | 362,453 | 10 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 10 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 10 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 10 | |
| WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 10 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 10 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 10 | |
| TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 10 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 10 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 10 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 10 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 10 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 10 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 10 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 10 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 10 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 10 |