首頁 / 個股資料 / 相關公司 / 細產業
TELUS Corporation
〈TU〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMX America Movil 10/04 16.5600 0.3700 2.29 2,684,095 44,449
0 ATNI ATN International 10/04 32.2000 0.3700 1.16 41,282 1,329
0 BCE BCE Inc. 10/04 33.7100 -0.1300 -0.38 1,572,443 53,007
0 CCOI Cogent Communications 10/04 76.0900 0.5400 0.71 403,813 30,726
0 CHT Chunghwa Telecom 10/04 38.8400 0.1500 0.39 103,768 4,030
0 CHTR Charter Communications 10/04 326.3200 3.9300 1.22 1,062,031 346,562
0 CMTL Comtech Telecommunications 10/04 4.4400 0.0100 0.23 139,500 619
0 CNSL Consolidated Communications 10/04 4.6300 -0.0100 -0.22 419,443 1,942
0 EGHT 8x8 10/04 2.1900 0.1800 8.96 1,887,510 4,134
0 EQIX Equinix 10/04 876.8800 0.6600 0.08 236,751 207,602
0 GSAT Globalstar 10/04 1.2000 0.0300 2.56 2,824,903 3,390
0 IDT IDT 10/04 38.1600 0.2200 0.58 49,047 1,872
0 IRDM Iridium Communications Inc 10/04 29.9500 -1.6600 -5.25 1,370,374 41,043
0 KT KT 10/04 15.0000 0.2100 1.42 571,599 8,574
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/04 20.9700 -0.1000 -0.47 885,843 18,576
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/04 20.7100 -0.1900 -0.91 327 7
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/04 21.6500 -0.1000 -0.46 629,957 13,639
0 LUMN Lumen Technologies 10/04 6.7800 0.1000 1.50 7,948,521 53,891
0 ORAN Orange 10/04 10.7400 -0.0600 -0.56 498,665 5,356
0 PHI PLDT Inc. 10/04 27.5800 0.2700 0.99 16,861 465
0 RCI Rogers Communications 10/04 39.0100 0.1700 0.44 679,140 26,493
0 SHEN Shenandoah 10/04 13.4500 0.1400 1.05 195,677 2,632
0 SIFY Sify Technologies 10/04 2.2200 -0.0408 -1.80 204,890 455
0 SKM SK Telecom 10/04 23.3100 0.2200 0.95 206,744 4,819
0 SPOK Spok 10/04 14.7000 0.1700 1.17 81,164 1,193
0 T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 537,789
0 TDS Telephone & Data Systems 10/04 23.3000 -0.0600 -0.26 423,677 9,872
0 TEF Telefonica 10/04 4.7500 0.0200 0.42 369,226 1,754
0 TEO Telecom Argentina 10/04 7.9400 0.0800 1.02 40,532 322
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/04 6.3300 -0.0700 -1.09 971,628 6,150
0 TLK Telekomunikasi Indonesia 10/04 18.6900 -0.1000 -0.53 279,215 5,219
0 TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 552,971
1 TU TELUS Corp. Non Voting shares 10/04 16.3000 -0.1300 -0.79 1,666,129 27,158
0 USM U.S. Cellular 10/04 55.9300 0.5700 1.03 101,617 5,683
0 VOD Vodafone 10/04 9.6600 -0.0300 -0.31 3,593,920 34,717
0 VZ Verizon Communications 10/04 44.1800 -0.3400 -0.76 14,537,280 642,257