首頁 / 個股資料 / 相關公司 / ETF成分股
TELUS Corporation
〈TU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 9
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 8
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 798,795 8
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 7
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 6
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 6
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 6
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 6
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 6
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 6
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 6
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 6
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 6
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 6
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 6
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 6
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 6
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 6
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 6
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 6
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 5
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 5
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 5
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 5
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,172,734 5
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 5
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 5
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 5
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 5
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 5
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 5
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 5
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 5
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 5
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 5
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 5
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 5
GRMN Garmin 11/21 209.1100 3.5200 1.71 577,273 5
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 5
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 609,791 5
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 5
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 5
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 5
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 5
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 5
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 5
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 5
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 5
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 5
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 5
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 5
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 5
DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 5
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 5
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 5
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 4
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 4
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 4
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 4
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 4
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 4
FTS Fortis 11/21 44.8200 0.1200 0.27 262,861 4
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 4
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 4
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 4
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 4
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 4
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 4
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 4
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 4
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 4
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 4
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 4
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 4
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 4
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 4
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 4
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 4
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 4
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 4
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 4
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 4
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 4
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 4
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 4
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 4
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 4
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 4
BAX Baxter 11/21 32.9900 0.3600 1.10 3,782,850 4
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 4
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,093,617 4
CVX Chevron 11/21 161.6300 0.3000 0.19 7,945,531 4
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 4
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 4
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 4
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 4
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 4
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 4
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 4
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 4
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 4
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 4
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 4
NTR Nutrien 11/21 46.8700 0.9800 2.14 2,075,335 4
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 4
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 4
UI Ubiquiti 11/21 345.7200 4.7300 1.39 100,392 4
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 4
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 4
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 4
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 4
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 4
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 4
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 4
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 4
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 4
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 4
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,060,413 4
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 4
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 4
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 4
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,699,821 4
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 4
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 4
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 4
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,188,501 4
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 4
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 4
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 4
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 4
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 4
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 4
BF.B Brown-Forman - Class B 11/21 40.6900 0.3900 0.97 1,856,391 4
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 4
TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,218,717 4
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 4
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 4
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 4
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 4
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 4
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 4
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 4
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 4
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 4
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 4
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 4
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 4
SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 4
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 4
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 4
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 4
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 4
GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 4
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 4
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 4
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 4
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 4
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 4
NSC Norfolk Southern 11/21 264.2600 5.3300 2.06 1,199,237 4
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 4
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 4
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 4
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 4
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 4
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 4