首頁 / 個股資料 / 相關公司 / 細產業
United Community Banks, Inc.
〈UCB〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 11/12 70.5100 -0.6600 -0.93 388,637 27,403
0 ACNB ACNB Corporation 11/12 48.1200 -1.0400 -2.12 21,644 1,042
0 AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 1,946
0 ASB Associated Banc 11/12 27.5800 -0.0600 -0.22 1,207,899 33,314
0 ASRV AmeriServ Financial 11/12 2.7100 -0.0900 -3.21 7,333 20
0 ATLO Ames National 11/12 18.2000 -0.0500 -0.27 17,459 318
0 AUBN Auburn National Bancorporation 11/12 21.7400 -0.2765 -1.26 1,769 38
0 AVAL Grupo Aval Acciones y Valores S.A. 11/12 2.0000 -0.0100 -0.50 43,487 87
0 AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 647,375
0 BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 1,743,520
0 BANC Banc of California 11/12 16.6200 -0.0500 -0.30 1,891,747 31,441
0 BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 15,549
0 BANR Banner 11/12 74.5000 -0.8000 -1.06 239,020 17,807
0 BAP Credicorp 11/12 187.4900 1.9900 1.07 161,871 30,349
0 BBD Banco Bradesco - ADS 11/12 2.3100 0 0 19,335,712 44,665
0 BBDO Banco Bradesco - ADS(each representing one Common 11/12 2.1500 0.0700 3.37 90,735 195
0 BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 22,152
0 BCBP BCB Bancorp 11/12 13.3100 0.2300 1.76 52,321 696
0 BCH Banco de Chile 11/12 23.1200 0.0200 0.09 283,308 6,550
0 BCS Barclays 11/12 13.2200 -0.2600 -1.93 10,589,278 139,990
0 BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 134
0 BHB Bar Harbor Bank 11/12 36.2400 -1.0400 -2.79 55,344 2,006
0 BHLB Berkshire Hills Bancorp 11/12 31.2400 -0.2700 -0.86 220,944 6,902
0 BKU BankUnited Inc. 11/12 39.7800 -0.7800 -1.92 579,739 23,062
0 BLX Banco Latinoamericano de Comerci 11/12 34.1600 -0.2500 -0.73 113,343 3,872
0 BMA Banco Macro S.A. 11/12 79.7800 0.6600 0.83 222,113 17,720
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 11/12 94.0900 0 0 412,038 38,769
0 BMRC Bank of Marin 11/12 26.1500 -0.1700 -0.65 73,528 1,923
0 BNS Scotiabank 11/12 53.9600 -0.1000 -0.18 1,179,153 63,627
0 BOH Bank of Hawaii 11/12 78.8500 -1.1700 -1.46 247,209 19,492
0 BOKF BOK Financial 11/12 116.8000 -0.6000 -0.51 108,752 12,702
0 BPOP Popular 11/12 96.7000 -0.6100 -0.63 458,068 44,295
0 BRKL Brookline Bancorp 11/12 12.7700 0.0100 0.08 685,667 8,756
0 BSAC Banco Santander - Chile 11/12 19.2100 -0.2300 -1.18 132,803 2,551
0 BSBR Banco Santander (Brasil) 11/12 4.5500 -0.0500 -1.09 615,199 2,799
0 BSRR Sierra Bancorp 11/12 32.2900 -0.6100 -1.85 49,013 1,583
0 BUSE First Busey 11/12 27.1500 -0.2300 -0.84 218,985 5,945
0 BWFG Bankwell Financial Group 11/12 32.6000 0.8000 2.52 20,898 681
0 BYFC Broadway Financial 11/12 7.4000 0.1800 2.49 12,196 90
0 C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 1,047,992
0 CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 2,289
0 CARV Carver Bancorp 11/12 1.7000 0.0700 4.29 20,957 36
0 CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 20,349
0 CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 2,537
0 CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 15,639
0 CBAN Colony Bankcorp 11/12 17.3600 0.0100 0.06 43,603 757
0 CBFV CB Financial Services 11/12 29.0500 0.1000 0.35 4,790 139
0 CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 37,530
0 CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 17,564
0 CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 2,467
0 CCNE CNB Financial 11/12 28.4100 -0.3700 -1.29 79,635 2,262
0 CFBK CF Bankshares 11/12 28.0000 -0.8000 -2.78 18,083 506
0 CFFI C&F Financial 11/12 67.5000 -2.1000 -3.02 9,934 671
0 CFFN Capitol Federal Financial 11/12 6.9500 -0.1100 -1.56 616,031 4,281
0 CFG Citizens Financial Group 11/12 46.4200 -0.0600 -0.13 3,229,374 149,908
0 CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 84,392
0 CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 9,207
0 CHMG Chemung Financial Corp 11/12 51.7900 -0.0700 -0.13 18,062 935
0 CIB BanColombia S.A. 11/12 31.3500 -0.9700 -3.00 236,685 7,420
0 CM CIBC 11/12 64.4500 -0.0600 -0.09 500,395 32,250
0 CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 62,429
0 CNOB ConnectOne 11/12 28.2600 -0.1300 -0.46 303,080 8,565
0 COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 608,506
0 COLB Columbia Banking System 11/12 31.3800 -0.1200 -0.38 1,073,300 33,680
0 CPF Central Pacific Financial Corp. 11/12 31.3900 -0.4700 -1.48 222,879 6,996
0 CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 4,344
0 CUBI Customers Bancorp 11/12 56.5000 -0.0500 -0.09 443,827 25,076
0 CVBF CVB Financial 11/12 23.0100 -0.0600 -0.26 1,036,562 23,851
0 CWBC Community West Bancshares 11/12 20.3600 0.1200 0.59 70,182 1,429
0 CZNC Citizens & Northern 11/12 20.8500 0.3300 1.61 44,560 929
0 CZWI Citizens Community Bancorp 11/12 14.5500 0.0500 0.34 36,088 525
0 DB Deutsche Bank 11/12 16.7600 -0.4300 -2.50 1,282,755 21,499
0 DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 43,488
0 EBMT Eagle Bancorp Montana 11/12 17.0400 0.0200 0.12 20,517 350
0 EFSC Enterprise Financial Services 11/12 59.8400 -0.3500 -0.58 186,415 11,155
0 EGBN Eagle Bancorp 11/12 29.3600 -0.3700 -1.24 289,211 8,491
0 ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 300
0 EVBN Evans Bancorp 11/12 44.3000 -0.3200 -0.72 15,413 683
0 EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 75,693
0 FBIZ First Business Financial Services 11/12 51.0300 0.3600 0.71 33,033 1,686
0 FBMS First Bancshares 11/12 37.1100 -0.5100 -1.36 149,634 5,553
0 FBNC First Bancorp 11/12 46.8100 -0.0900 -0.19 200,493 9,385
0 FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 23,535
0 FCAP First Capital 11/12 34.8000 -0.2000 -0.57 402 14
0 FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 3,103
0 FCCO First Community Corporation 11/12 25.0100 0.0200 0.08 12,926 323
0 FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 10,685
0 FCNCA First Citizens BancShares 11/12 2,175.4500 -17.6200 -0.80 108,805 236,700
0 FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 11,762
0 FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 2,173
0 FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 37,696
0 FFNW First Financial Northwest 11/12 22.2500 -0.1900 -0.85 23,916 532
0 FFWM First Foundation 11/12 8.1200 -0.1200 -1.46 531,263 4,314
0 FHN First Horizon 11/12 19.8800 -0.1500 -0.75 4,386,616 87,206
0 FIBK First Interstate BancSystem 11/12 33.7400 -0.1900 -0.56 616,341 20,795
0 FISI Financial Institutions 11/12 27.4600 -0.3200 -1.15 49,550 1,361
0 FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 134,158
0 FLG Flagstar Financial 11/12 11.2800 -0.1700 -1.48 5,022,897 56,658
0 FLIC First of Long Island 11/12 14.2200 -0.1000 -0.70 110,364 1,569
0 FMBH First Mid Bancshares 11/12 42.4000 -0.8000 -1.85 64,418 2,731
0 FMNB Farmers National Banc 11/12 15.6800 -0.2500 -1.57 119,513 1,874
0 FNB F.N.B. 11/12 16.7000 -0.0700 -0.42 1,989,044 33,217
0 FNLC The First Bancorp, Inc. 11/12 29.0000 -0.7750 -2.60 34,058 988
0 FNWB First Northwest 11/12 10.3800 0.0700 0.68 10,636 110
0 FRBA First Bank 11/12 15.1300 0.1900 1.27 51,695 782
0 FRME First Merchants 11/12 44.5400 0.0800 0.18 421,448 18,771
0 FSBW FS Bancorp 11/12 47.2450 -1.5750 -3.23 20,680 977
0 FSFG First Savings Financial Group 11/12 28.5000 0.2000 0.71 21,531 614
0 FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 33,216
0 FUNC First United 11/12 34.8600 0.0400 0.11 25,679 895
0 GABC German American Bancorp 11/12 46.2600 0.1500 0.33 91,237 4,221
0 GBCI Glacier Bancorp 11/12 57.1500 -1.1200 -1.92 588,347 33,624
0 GCBC Greene County Bancorp 11/12 34.3900 -0.5600 -1.60 14,027 482
0 GDOT Green Dot 11/12 11.3900 0.6600 6.15 859,272 9,787
0 GGAL Grupo Financiero Galicia 11/12 54.7500 0.9400 1.75 901,991 49,384
0 GLBZ Glen Burnie 11/12 6.1600 0.4600 8.07 9,083 56
0 GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 1,293,861
0 GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 2,729
0 HAFC Hanmi Financial 11/12 25.6600 -0.2400 -0.93 198,854 5,103
0 HBAN Huntington Bancshares 11/12 17.6400 -0.1100 -0.62 12,815,816 226,071
0 HBCP Home Bancorp 11/12 50.6900 -0.8600 -1.67 21,418 1,086
0 HBNC Horizon Bancorp 11/12 18.5700 -0.1900 -1.01 206,112 3,827
0 HDB HDFC Bank Ltd. 11/12 62.1400 -2.3800 -3.69 1,950,843 121,225
0 HFBL Home Federal 11/12 12.5700 0 0 125 2
0 HFWA Heritage Financial 11/12 26.3900 -0.5300 -1.97 257,909 6,806
0 HIFS Hingham Institution for Savings 11/12 290.0000 -8.7700 -2.94 34,494 10,003
0 HMST HomeStreet 11/12 11.5400 -0.0600 -0.52 141,613 1,634
0 HOMB Home BancShares 11/12 31.2500 0.3000 0.97 2,333,142 72,911
0 HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 63,926
0 HTBI HomeTrust Bancshares 11/12 37.9800 0.0200 0.05 68,257 2,592
0 HTBK Heritage Commerce 11/12 10.7900 -0.0600 -0.55 288,906 3,117
0 HTLF Heartland Financial USA 11/12 67.5000 -1.3700 -1.99 736,279 49,699
0 HWBK Hawthorn Bancshares 11/12 27.7500 -0.3000 -1.07 91,292 2,533
0 IBCP Independent Bank 11/12 38.5300 -0.4600 -1.18 92,882 3,579
0 IBN ICICI Bank 11/12 29.9500 -0.0500 -0.17 2,223,476 66,593
0 IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 21,667
0 IBTX Independent Bank Group 11/12 64.8500 -1.7600 -2.64 206,759 13,408
0 INBK First Internet 11/12 41.3300 -1.1100 -2.62 35,211 1,455
0 INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 16,659
0 ING ING Groep N.V.(ADR) 11/12 15.7200 -0.3100 -1.93 2,035,192 31,993
0 IROQ IF Bancorp 11/12 21.3700 0.1200 0.56 15,399 329
0 ISTR Investar Holding 11/12 23.6900 -0.1200 -0.50 36,853 873
0 ITUB Itau Unibanco 11/12 6.0300 -0.0500 -0.82 16,677,471 100,565
0 JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 1,639,951
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JWN Nordstrom Inc. 11/12 23.0900 0.4500 1.99 1,447,983 33,434
0 KB KB Financial 11/12 65.0500 -1.1400 -1.72 92,624 6,025
0 KEY KeyCorp 11/12 19.1800 -0.0700 -0.36 7,430,899 142,525
0 KFFB Kentucky First Federal Bancorp 11/12 2.5200 0 0 2,963 7
0 KRNY Kearny Financial 11/12 8.3700 -0.1100 -1.30 353,389 2,958
0 LARK Landmark Bancorp 11/12 22.5800 0.3800 1.71 1,507 34
0 LCNB LCNB 11/12 16.9700 -0.2300 -1.34 26,287 446
0 LION Lionsgate Studios 11/12 7.2100 0.1200 1.69 195,405 1,409
0 LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 10,954
0 LSBK Lake Shore Bancorp 11/12 13.5788 0.0788 0.58 553 8
0 LYG Lloyds Banking 11/12 2.7400 -0.0600 -2.14 9,183,644 25,163
0 MBCN Middlefield Banc 11/12 31.5000 -0.9400 -2.90 11,478 362
0 MBWM Mercantile Bank 11/12 50.2200 -0.1400 -0.28 68,336 3,432
0 MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 47,743
0 MFG Mizuho Financial Group 11/12 4.5100 -0.0300 -0.66 797,306 3,596
0 MGYR Magyar Bancorp 11/12 12.6700 0.0700 0.56 6,471 82
0 MOFG MidWestOne 11/12 33.3800 -0.1100 -0.33 75,082 2,506
0 MPB Mid Penn Bancorp 11/12 32.5100 -0.5100 -1.54 61,939 2,014
0 MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 732,575
0 MTB M&T Bank 11/12 213.2300 -1.4100 -0.66 1,055,339 225,030
0 NBN Northeast Bank 11/12 102.4300 -0.9000 -0.87 60,354 6,182
0 NBTB NBT Bancorp 11/12 50.5300 -0.0700 -0.14 242,162 12,236
0 NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 2,952
0 NKSH National Bankshares, Inc. 11/12 31.7400 -0.2500 -0.78 8,622 274
0 NMR Nomura Holdings Inc. 11/12 5.8800 -0.0100 -0.17 779,471 4,583
0 NRIM Northrim BanCorp Inc 11/12 79.1600 2.5000 3.26 28,317 2,242
0 NTRS Northern Trust Corporation 11/12 106.9500 0.2000 0.19 1,305,929 139,669
0 NWBI Northwest Bancshares 11/12 14.8800 -0.0800 -0.53 627,912 9,343
0 NWFL Norwood Financial 11/12 31.6300 -0.5500 -1.71 7,784 246
0 OCFC OceanFirst Financial 11/12 20.7900 -0.2800 -1.33 219,277 4,559
0 OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 13,652
0 ONB Old National Bancorp 11/12 22.3800 -0.0300 -0.13 1,815,937 40,641
0 OPOF Old Point Financial Corporation 11/12 20.9250 0.1750 0.84 8,000 167
0 ORRF Orrstown Financial Services 11/12 41.1400 0.0200 0.05 130,309 5,361
0 OSBC Old Second Bancorp, Inc. 11/12 18.6000 0.0400 0.22 268,869 5,001
0 OVBC Ohio Valley Banc Corp. 11/12 24.5500 0.2900 1.20 12,844 315
0 OVLY Oak Valley Bancorp (CA) 11/12 29.8300 0.1300 0.44 9,463 282
0 OZK Bank OZK 11/12 48.1900 -0.3800 -0.78 1,121,474 54,044
0 PB Prosperity Bancshares 11/12 82.9900 0.7600 0.92 680,753 56,496
0 PBHC Pathfinder Bancorp, Inc. 11/12 17.2221 -0.1579 -0.91 5,566 96
0 PEBK Peoples Bancorp of North Carolina, Inc. 11/12 29.5600 0.1900 0.65 9,849 291
0 PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 4,930
0 PFBC Preferred Bank 11/12 95.2700 -0.9400 -0.98 65,816 6,270
0 PFIS Peoples Financial Services 11/12 52.5000 0.2000 0.38 45,342 2,380
0 PFS Provident Financial Services 11/12 21.4400 -0.4200 -1.92 614,491 13,175
0 PGC Peapack-Gladstone Financial Corporation 11/12 36.7300 -0.3800 -1.02 61,476 2,258
0 PKBK Parke Bancorp, Inc. 11/12 23.0400 -0.1100 -0.48 19,229 443
0 PLBC Plumas Bancorp 11/12 45.5400 0.4300 0.95 13,767 627
0 PNBK Patriot National Bancorp Inc. 11/12 1.8100 -0.0400 -2.16 3,316 6
0 PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 422,518
0 PNFP Pinnacle Financial Partners, Inc. 11/12 126.1800 -0.6000 -0.47 533,185 67,277
0 PPBI Pacific Premier Bancorp 11/12 28.2900 -0.3700 -1.29 755,616 21,376
0 PRK Park National 11/12 194.8500 -3.1500 -1.59 43,573 8,490
0 PROV Provident Financial Holdings, Inc. 11/12 15.8000 0.0900 0.57 12,563 198
0 PWOD Penns Woods Bancorp, Inc. 11/12 29.6000 1.4300 5.08 27,295 808
0 QCRH QCR Holdings 11/12 92.0000 0.1600 0.17 61,689 5,675
0 RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 2,310
0 RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 161,565
0 RNST Renasant 11/12 37.4000 -0.7100 -1.86 552,456 20,662
0 RVSB Riverview Bancorp Inc 11/12 4.8400 0.0100 0.21 41,040 199
0 RY Royal Bank Of Canada 11/12 123.8900 -0.1500 -0.12 2,338,508 289,718
0 SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 13,835
0 SASR Sandy Spring Bancorp, Inc. 11/12 38.0800 -0.1800 -0.47 390,934 14,887
0 SBCF Seacoast Banking Corporation of Florida 11/12 29.9200 -0.2000 -0.66 470,955 14,091
0 SBFG SB Financial Group, Inc. 11/12 19.1900 0.3200 1.70 13,805 265
0 SBSI Southside Bancshares, Inc. 11/12 36.5700 -0.2900 -0.79 111,697 4,085
0 SF Stifel Financial Corp. 11/12 116.3600 -1.1300 -0.96 428,784 49,893
0 SFBC Sound Financial Bancorp 11/12 54.7000 1.7000 3.21 917 50
0 SFBS ServisFirst Bank 11/12 96.6100 -2.1300 -2.16 232,062 22,420
0 SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 19,124
0 SFST Southern First Bancshares 11/12 43.6200 -0.9500 -2.13 23,984 1,046
0 SHBI Shore Bancshares 11/12 16.3300 -0.1800 -1.09 86,609 1,414
0 SHG Shinhan Financial Group 11/12 39.3800 -0.8600 -2.14 71,288 2,807
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 11/12 67.0500 -0.2300 -0.34 32,033 2,148
0 SMFG Sumitomo Mitsui Financial Group 11/12 13.9400 -0.0800 -0.57 984,621 13,726
0 SNV Synovus Financial 11/12 58.2700 -0.4600 -0.78 999,574 58,245
0 SRCE 1st Source 11/12 67.0100 0.0700 0.10 86,638 5,806
0 SSB SouthState 11/12 108.3700 -2.6100 -2.35 517,417 56,072
0 SSBI Summit State Bank 11/12 6.3300 0.1900 3.09 60,960 386
0 STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 7,281
0 STI Solidion 11/12 0.3300 -0.0144 -4.18 1,686,218 556
0 SYBT S.Y. Bancorp, Inc. 11/12 75.4700 -1.4000 -1.82 175,071 13,213
0 TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 25,554
0 TBNK Territorial Bancorp Inc. 11/12 10.9100 -0.2000 -1.80 10,728 117
0 TCBI Texas Capital Bancshares, Inc. 11/12 89.0000 1.0400 1.18 517,738 46,079
0 TCBK TriCo Bancshares 11/12 48.3800 -0.5400 -1.10 126,608 6,125
0 TD Toronto-Dominion Bank 11/12 56.1400 -0.7900 -1.39 1,705,137 95,726
0 TFSL TFS Financial Corporation 11/12 14.2700 0.0500 0.35 374,748 5,348
0 THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 5,291
0 TMP Tompkins Financial 11/12 74.6200 -1.3400 -1.76 39,170 2,923
0 TOWN TowneBank 11/12 35.7600 -0.2400 -0.67 206,576 7,387
0 TRMK Trustmark Corporation 11/12 38.9600 -0.9000 -2.26 356,804 13,901
0 TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 3,620
0 TSBK Timberland Bancorp, Inc. 11/12 32.6200 -0.7600 -2.28 11,360 371
0 UBCP United Bancorp, Inc. 11/12 13.0500 -0.1900 -1.44 10,828 141
0 UBFO United Security Bancshares 11/12 9.3000 0.0800 0.87 28,893 269
0 UBS UBS Group 11/12 32.0600 -0.5900 -1.81 1,220,982 39,145
0 UBSI United Bankshares 11/12 42.5500 -0.5000 -1.16 516,438 21,974
1 UCB United Community Banks 11/12 32.5900 0.1200 0.37 600,848 19,582
0 UMBF UMB Financial Corporation 11/12 125.8100 -0.6900 -0.55 719,080 90,467
0 UNB Union Bankshares, Inc. 11/12 30.9500 0.2500 0.81 7,118 220
0 UNTY Unity Bancorp, Inc. 11/12 46.3600 -0.8000 -1.70 29,639 1,374
0 USB U.S. Bancorp 11/12 50.7600 -0.2800 -0.55 6,884,220 349,443
0 UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 3,738
0 VBFC Village Bank and Trust Financial 11/12 77.6200 0 0 211 16
0 VBTX Veritex Holdings 11/12 30.3400 -0.1900 -0.62 449,976 13,652
0 VLY Valley National Bancorp 11/12 10.1400 -0.1000 -0.98 15,946,175 161,694
0 WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 5,760
0 WAFD WaFd 11/12 37.4300 -0.2200 -0.58 393,297 14,721
0 WAL Western Alliance Bancorp. 11/12 93.0000 -0.3900 -0.42 1,256,129 116,820
0 WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 4,317
0 WBS Webster Financial 11/12 60.0800 0.1100 0.18 1,218,012 73,178
0 WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 1,229,550
0 WSBC WesBanco 11/12 36.0600 -0.2000 -0.55 364,030 13,127
0 WSBF Waterstone Financial, Inc. 11/12 15.4900 -0.2600 -1.65 36,446 565
0 WSFS WSFS Financial 11/12 58.4600 1.0100 1.76 495,834 28,986
0 WTBA West Bancorporation 11/12 24.0200 -0.1700 -0.70 32,236 774
0 WTFC Wintrust Financial 11/12 133.6600 0.6300 0.47 345,676 46,203
0 ZION Zions Bancorporation 11/12 59.6900 -0.3650 -0.61 890,114 53,131