首頁 / 個股資料 / 相關公司 / ETF成分股
United Community Banks, Inc.
〈UCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 154
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 143
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 130
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 127
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 124
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 123
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 123
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 117
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 113
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 113
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 112
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 111
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 111
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 110
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 108
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 106
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 104
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 102
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 101
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 99
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 98
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 98
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 98
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 96
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 94
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 93
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 93
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 92
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 92
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 90
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 89
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 89
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 88
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 88
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 87
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 85
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 84
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 83
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 83
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 83
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 83
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 83
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 82
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 82
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 80
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 79
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 79
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 78
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 78
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 78
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 77
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 76
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 76
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 75
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 74
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 74
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 73
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 73
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 73
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 72
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 72
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 72
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 72
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 71
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 70
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 70
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 70
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 70
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 69
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 69
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 69
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 68
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 68
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 67
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 67
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 67
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 66
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 66
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 65
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 65
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 64
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 64
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 64
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 64
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 64
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 64
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 63
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 63
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 63
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 63
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 63
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 63
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 62
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 62
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 62
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 62
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 62
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 62
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 62
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 62