首頁 / 個股資料 / 相關公司 / ETF成分股
United Community Banks, Inc.
〈UCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 154
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 143
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 131
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 126
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 123
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 123
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 121
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 117
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 114
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 112
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 111
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 111
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 110
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 109
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 105
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 105
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 103
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 101
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 100
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 99
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 98
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 98
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 98
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 94
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 93
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 93
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 93
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 92
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 92
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 91
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 89
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 88
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 87
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 86
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 86
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 86
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 85
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 85
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 85
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 83
RKT Rocket 11/08 15.8700 -0.2200 -1.37 2,580,539 83
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 83
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 83
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 82
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 81
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 81
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 80
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 79
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 79
DSY Big Tree Cloud 11/08 3.4000 -0.1300 -3.68 139,148 78
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 77
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 77
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 77
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 77
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 77
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 76
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 75
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 75
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 74
L Loews 11/08 83.1100 1.0300 1.25 618,693 73
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 73
ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 73
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 73
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 72
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 72
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 72
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 71
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 71
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 70
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 70
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 70
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 69
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 69
LEG Leggett & Platt 11/08 12.1300 -0.0300 -0.25 1,598,810 69
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 68
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 68
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 68
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 67
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 67
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 67
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 67
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 66
GLE Global Engine 11/08 4.6100 0.1100 2.44 27,625 66
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 65
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 65
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 64
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 64
FER Ferrovial SE 11/08 38.7100 -0.2000 -0.51 43,281 64
SRG Seritage Growth Properties 11/08 4.2400 -0.1900 -4.29 302,090 64
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 63
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 63
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 63
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 63
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 63
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 63
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 62
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 62
AER AerCap Holdings 11/08 97.5200 -0.1700 -0.17 861,910 62
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 62
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 62