首頁 / 個股資料 / 相關公司 / 細產業
Ultrapar Participacoes S.A.
〈UGP〉
能源．化學工業 石油及天然氣．化學工業 燃氣儲運／分銷．其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 12/20 89.2900 0.7200 0.81 3,711,303 331,382
0 ATO Atmos Energy 12/20 139.6900 1.7200 1.25 2,109,658 294,698
0 AVA Avista 12/20 36.1900 0.3300 0.92 1,705,450 61,720
0 BKH Black Hills 12/20 57.9700 -0.0800 -0.14 1,817,066 105,335
0 BP BP 12/20 28.6000 0.1900 0.67 12,752,114 364,710
0 CLNE Clean Energy Fuels 12/20 2.5600 0.0300 1.19 2,139,293 5,477
0 CNP CenterPoint Energy 12/20 32.5400 0.7800 2.46 14,446,695 470,095
0 CPK Chesapeake Utilities 12/20 119.5600 1.1600 0.98 363,320 43,439
0 CRK Comstock Resources 12/20 15.8200 0.3400 2.20 3,000,898 47,474
0 CVX Chevron 12/20 142.8500 1.7000 1.20 32,209,196 4,601,084
0 D Dominion Energy 12/20 53.6600 0.6700 1.26 8,702,811 466,993
0 DK Delek US Holdings 12/20 15.9400 -0.1900 -1.18 1,675,749 26,711
0 DTE DTE Energy 12/20 120.1800 2.0700 1.75 3,036,059 364,874
0 DUK Duke Energy 12/20 108.2800 1.2000 1.12 6,044,523 654,501
0 ED Consolidated Edison 12/20 90.0300 0.9600 1.08 4,876,371 439,020
0 ENB Enbridge 12/20 41.3700 0.6600 1.62 3,981,683 164,722
0 EPD Enterprise Products 12/20 30.9900 0.4600 1.51 5,884,074 182,347
0 EQNR Equinor 12/20 22.2900 0.0400 0.18 2,332,270 51,986
0 EQT EQT 12/20 42.9900 0.3400 0.80 12,909,009 554,958
0 ES Eversource Energy 12/20 56.9500 1.0500 1.88 7,254,674 413,154
0 EXC Exelon 12/20 37.0200 -0.1700 -0.46 20,813,960 770,533
0 FE FirstEnergy 12/20 39.7900 0.6300 1.61 7,995,110 318,125
0 LNG Cheniere Energy 12/20 208.8900 2.9500 1.43 2,600,537 543,226
0 LNT Alliant Energy 12/20 58.9500 0.6900 1.18 2,617,740 154,316
0 MDU MDU Resources 12/20 18.1000 0.1200 0.67 4,962,054 89,813
0 MGEE MGE Energy Inc. 12/20 94.4600 0.5200 0.55 345,535 32,639
0 MUR Murphy Oil 12/20 28.2300 0.0900 0.32 4,456,919 125,819
0 NFG National Fuel Gas 12/20 59.9300 0.6000 1.01 1,881,063 112,732
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 12/20 36.1700 0.3000 0.84 10,403,991 376,312
0 NJR New Jersey Resources 12/20 46.5100 0.4800 1.04 1,440,136 66,981
0 NWE NorthWestern Energy 12/20 52.6000 0.1000 0.19 1,232,198 64,814
0 NWN Northwest Natural Holding 12/20 39.5700 -0.0400 -0.10 949,854 37,586
0 OGE OGE Energy 12/20 41.0100 0.0500 0.12 4,314,639 176,943
0 OGS ONE Gas, Inc. 12/20 68.7200 0.6600 0.97 930,045 63,913
0 OKE ONEOK 12/20 100.0800 2.4200 2.48 8,590,597 859,747
0 PARR Par Pacific Holdings 12/20 15.0900 -0.0500 -0.33 4,970,175 75,000
0 PBA Pembina Pipeline Corporation 12/20 36.4100 0.3400 0.94 2,080,987 75,769
0 PCG PG&E 12/20 19.8200 0.4000 2.06 33,683,608 667,609
0 PEG Public Service Enterprise Group Inc. 12/20 85.0600 1.8700 2.25 5,833,110 496,164
0 PSX Phillips 66 12/20 110.3700 0.0200 0.02 8,178,658 902,678
0 RGCO RGC Resources Inc. 12/20 20.2600 0.6000 3.05 62,799 1,272
0 SGU Star Group 12/20 11.2400 0.0100 0.09 55,552 624
0 SPH Suburban Propane 12/20 17.3400 -0.3000 -1.70 350,324 6,075
0 SRE Sempra 12/20 86.8100 0.9100 1.06 4,747,470 412,128
0 SWX Southwest Gas 12/20 69.6500 0.0800 0.11 882,088 61,437
0 TRP TC Energy 12/20 45.7900 0.4600 1.01 1,677,605 76,818
0 UGI UGI 12/20 27.2700 0.1600 0.59 5,375,586 146,592
1 UGP Ultrapar Participacoes 12/20 2.6800 0.0300 1.13 3,423,401 9,175
0 UTL UNITIL 12/20 53.7800 -0.4600 -0.85 312,632 16,813
0 WMB Williams Cos. 12/20 53.4900 0.9200 1.75 16,843,448 900,956