Unilever Plc
〈UL〉
 |
 |
 |
|
 |
| 食品飲料．化學工業 | 食品加工．化學工業 | 食品加工．衛生清潔用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 10/18 | 56.4000 | -2.2300 | -3.80 | 4,330,159 | 244,221 | |
| 0 | ALCO | Alico, Inc. | 10/18 | 26.1700 | -0.5800 | -2.17 | 45,162 | 1,182 | |
| 0 | BG | Bunge | 10/18 | 89.5500 | -6.0500 | -6.33 | 5,329,820 | 477,285 | |
| 0 | BGS | B&G Foods | 10/18 | 8.6800 | -0.0100 | -0.12 | 516,114 | 4,480 | |
| 0 | BRFS | BRF | 10/18 | 4.2900 | 0.0400 | 0.94 | 1,980,959 | 8,498 | |
| 0 | BRID | Bridgford | 10/18 | 9.0301 | -0.4599 | -4.85 | 870 | 8 | |
| 0 | CAG | Conagra Brands | 10/18 | 30.3200 | 0.0100 | 0.03 | 5,561,849 | 168,635 | |
| 0 | CPB | Campbell Soup | 10/18 | 48.5000 | -0.2100 | -0.43 | 1,776,282 | 86,150 | |
| 0 | CVGW | Calavo Growers, Inc. | 10/18 | 28.5500 | -0.2900 | -1.01 | 122,896 | 3,509 | |
| 0 | FARM | Farmer Brothers | 10/18 | 1.9500 | -0.0300 | -1.52 | 56,641 | 110 | |
| 0 | FDP | Fresh Del Monte Produce | 10/18 | 29.5300 | -0.5200 | -1.73 | 326,365 | 9,638 | |
| 0 | FLO | Flowers Foods | 10/18 | 22.9600 | -0.1100 | -0.48 | 664,550 | 15,258 | |
| 0 | GIS | General Mills | 10/18 | 69.9300 | -0.7500 | -1.06 | 3,867,882 | 270,481 | |
| 0 | HAIN | Hain Celestial Group | 10/18 | 8.9200 | 0.2700 | 3.12 | 659,443 | 5,882 | |
| 0 | HRL | Hormel Foods Corp. | 10/18 | 32.1900 | 0.6300 | 2.00 | 2,855,583 | 91,921 | |
| 0 | HSY | Hershey | 10/18 | 185.6800 | 1.7800 | 0.97 | 1,052,174 | 195,368 | |
| 0 | IMKTA | Ingles Markets | 10/18 | 63.7200 | -0.5200 | -0.81 | 162,192 | 10,335 | |
| 0 | INGR | Ingredion Incorporated | 10/18 | 134.2600 | -0.5600 | -0.42 | 222,999 | 29,940 | |
| 0 | JBSS | John B. Sanfilippo & Son | 10/18 | 96.2100 | -0.8300 | -0.86 | 46,248 | 4,450 | |
| 0 | JJSF | J & J Snack Foods Corp. | 10/18 | 168.5800 | 0.0400 | 0.02 | 119,653 | 20,171 | |
| 0 | JVA | Coffee Holding | 10/18 | 3.4900 | -0.0300 | -0.85 | 65,265 | 228 | |
| 0 | K | Kellanova | 10/18 | 81.0500 | 0.0300 | 0.04 | 1,643,104 | 133,174 | |
| 0 | LANC | Lancaster Colony | 10/18 | 175.7800 | -2.6400 | -1.48 | 96,696 | 16,997 | |
| 0 | MDLZ | Mondelez International | 10/18 | 71.5800 | 0.4600 | 0.65 | 7,373,977 | 527,829 | |
| 0 | MGPI | MGP Ingredients, Inc. | 10/18 | 61.8600 | -19.7100 | -24.16 | 3,398,021 | 210,202 | |
| 0 | MKC | McCormick & Company - Common Stock Non-Voting | 10/18 | 80.1800 | 0.1600 | 0.20 | 1,526,895 | 122,426 | |
| 0 | MKC.V | McCormick & Company | 10/18 | 80.4400 | 0.0900 | 0.11 | 1,018 | 82 | |
| 0 | MLP | Maui Land & Pineapple | 10/18 | 22.3700 | -2.0800 | -8.51 | 45,214 | 1,011 | |
| 0 | MO | Altria Group | 10/18 | 49.6100 | -0.1300 | -0.26 | 7,148,405 | 354,632 | |
| 0 | OTTR | Otter Tail Corporation | 10/18 | 78.5600 | -0.9500 | -1.19 | 577,558 | 45,373 | |
| 0 | POST | Post Holdings | 10/18 | 115.2100 | -0.7200 | -0.62 | 373,980 | 43,086 | |
| 0 | PPC | Pilgrim's Pride | 10/18 | 45.3900 | -0.0500 | -0.11 | 640,478 | 29,071 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 10/18 | 2.2500 | 0.1700 | 8.17 | 61,736 | 139 | |
| 0 | SEB | Seaboard | 10/18 | 3,015.0100 | -40.9900 | -1.34 | 1,084 | 3,268 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 10/18 | 63.5800 | -1.2000 | -1.85 | 13,744 | 874 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/18 | 63.9100 | 0 | 0 | 113 | 7 | |
| 0 | SJM | J. M. Smucker | 10/18 | 121.7300 | 0.4800 | 0.40 | 920,624 | 112,068 | |
| 0 | STKL | SunOpta, Inc. | 10/18 | 6.0200 | -0.1100 | -1.79 | 495,303 | 2,982 | |
| 0 | THS | TREEHOUSE FOODS INC. | 10/18 | 41.8700 | -0.3200 | -0.76 | 215,076 | 9,005 | |
| 0 | TR | Tootsie Roll Industries Inc. | 10/18 | 30.2700 | -0.0800 | -0.26 | 300,124 | 9,085 | |
| 0 | TSN | Tyson Foods | 10/18 | 60.0100 | 0.2200 | 0.37 | 1,277,402 | 76,657 | |
| 1 | UL | Unilever | 10/18 | 62.9500 | 0.0700 | 0.11 | 1,184,766 | 74,581 |