首頁 / 個股資料 / 相關公司 / ETF成分股
Unilever Plc
〈UL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 120.5800 0.8000 0.67 4,589,986 107
AEP American Electric Power 10/17 100.9100 -0.4100 -0.40 2,008,881 85
CMCSA Comcast 10/17 42.2300 -0.0200 -0.05 16,288,135 83
PPL PPL 10/17 32.3700 -0.2500 -0.77 2,522,300 81
XEL Xcel Energy 10/17 63.2500 -0.7600 -1.19 3,382,558 73
DTE DTE Energy 10/17 128.4400 -0.0300 -0.02 1,137,338 69
HSBC HSBC Holdings 10/17 44.3700 0.2700 0.61 872,678 66
WFC Wells Fargo 10/17 64.3800 0.4900 0.77 15,073,498 64
GE GE Aerospace 10/17 192.6200 0.4400 0.23 2,633,322 63
SO Southern 10/17 92.7000 0.4100 0.44 3,908,792 63
F Ford Motor 10/17 11.0700 0.0400 0.36 37,617,184 62
JPM JPMorgan Chase 10/17 224.4200 0.7800 0.35 6,470,186 58
TEL TE Connectivity 10/17 147.8700 3.0400 2.10 1,411,911 56
CNP CenterPoint Energy 10/17 30.1800 0.0700 0.23 9,458,196 56
SRE Sempra 10/17 85.4900 -0.1700 -0.20 3,135,247 56
ETR Entergy 10/17 134.6300 0.3100 0.23 1,071,791 54
BA Boeing 10/17 155.3100 0.4100 0.26 6,291,759 54
D Dominion Energy 10/17 59.7400 -0.8100 -1.34 4,926,394 53
NEE NextEra Energy 10/17 83.7800 -0.6100 -0.72 6,153,217 53
AAL American Airlines 10/17 12.8100 -0.0800 -0.62 30,152,396 51
MRK Merck 10/17 109.7500 -0.6700 -0.61 8,541,678 51
UAL United Airlines 10/17 73.3300 1.3150 1.83 14,729,774 50
TEVA Teva Pharma 10/17 17.9600 -0.0600 -0.33 3,095,789 48
AES The AES Corporation 10/17 17.2500 -0.6400 -3.58 8,137,477 47
UNH UnitedHealth 10/17 566.0300 -5.3100 -0.93 5,588,677 46
ATO Atmos Energy 10/17 143.7600 -0.1800 -0.13 675,935 46
CCL Carnival Corporation 10/17 21.4100 0.0100 0.05 20,065,324 46
T AT&T 10/17 21.7300 0.0200 0.09 25,471,184 46
GSK GSK 10/17 38.9600 -0.2500 -0.64 4,990,561 45
BK Bank Of New York Mellon 10/17 77.7500 0.4500 0.58 3,111,456 45
GS Goldman Sachs 10/17 529.0000 -0.8600 -0.16 2,123,514 44
AXP American Express 10/17 285.7800 4.1000 1.46 3,571,930 44
LLY Eli Lilly 10/17 917.1200 0.7000 0.08 2,191,188 44
SCCO Southern Copper 10/17 111.9900 -1.1500 -1.02 783,643 43
APA APA 10/17 24.9200 0.1200 0.48 3,817,033 43
AEE Ameren Corporation 10/17 88.3100 -0.4200 -0.47 1,995,271 42
EXC Exelon 10/17 40.7700 -0.2000 -0.49 6,409,627 42
DOW Dow 10/17 53.0800 0.1400 0.26 3,894,068 42
CMS CMS Energy 10/17 71.0100 -0.1600 -0.22 1,344,810 42
M Macy's 10/17 16.2900 0.0300 0.18 4,911,264 42
ED Consolidated Edison 10/17 105.6600 -0.4800 -0.45 1,727,853 42
EIX Edison International 10/17 84.6400 -1.3200 -1.54 2,310,325 42
COF Capital One Financial Corp. 10/17 159.7500 1.6800 1.06 2,771,948 41
NU Nu 10/17 14.1600 0.0500 0.35 16,443,243 41
FE FirstEnergy 10/17 43.4900 -0.4100 -0.93 2,598,682 40
GM General Motors 10/17 49.3800 0.3700 0.75 8,333,573 39
TJX TJX 10/17 117.4800 0.0800 0.07 2,934,419 38
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 38
SAN Banco Santander 10/17 4.9900 -0.0200 -0.40 2,897,087 38
KMI Kinder Morgan 10/17 24.8200 -0.1100 -0.44 24,172,242 38
VZ Verizon Communications 10/17 43.8500 -0.0600 -0.14 10,539,459 37
PRU Prudential Financial 10/17 127.8200 0.7900 0.62 1,144,361 37
ADM Archer-Daniels-Midland 10/17 58.6300 0.3400 0.58 2,005,137 36
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 36
CZR Caesars Entertainment 10/17 45.5500 0.9100 2.04 2,459,332 36
PFE Pfizer 10/17 29.2700 -0.4000 -1.35 23,779,152 35
INTU Intuit 10/17 609.2300 -0.1600 -0.03 1,135,351 35
RIO Rio Tinto 10/17 65.0900 -0.8600 -1.30 3,642,751 35
UPS UPS 10/17 135.4100 -0.4300 -0.32 3,800,656 35
SAP SAP 10/17 228.8400 -0.6000 -0.26 576,378 35
PEP PepsiCo 10/17 174.6700 0.1900 0.11 4,125,910 35
KO Coca-Cola 10/17 69.9000 -0.6700 -0.95 14,674,631 35
DGX Quest Diagnostics 10/17 148.9600 0.0300 0.02 582,137 35
BDX BD 10/17 240.3300 0.0900 0.04 964,418 35
LOW Lowe's 10/17 281.3100 -2.7400 -0.96 1,574,212 34
AMP Ameriprise Financial Inc. 10/17 521.4100 3.8400 0.74 384,499 34
DNB Dun & Bradstreet 10/17 11.4600 0.0200 0.17 1,956,880 34
BAC Bank of America 10/17 42.6000 -0.2000 -0.47 31,708,564 34
MSFT Microsoft 10/17 416.7200 0.6000 0.14 14,820,004 34
TMO Thermo Fisher Scientific 10/17 599.2500 7.7000 1.30 1,946,149 34
DIS Walt Disney 10/17 96.5400 -0.2100 -0.22 9,542,501 34
MSI Motorola Solutions 10/17 477.6200 1.0700 0.22 484,425 34
CSL Carlisle 10/17 472.5500 10.1200 2.19 290,628 33
TOL Toll Brothers 10/17 156.6700 -0.9100 -0.58 849,044 33
WMB Williams Cos. 10/17 51.5400 0.1700 0.33 5,336,740 33
ORI Old Republic International Corporation 10/17 36.4200 0.2500 0.69 710,783 33
KR Kroger 10/17 56.5400 -0.1100 -0.19 2,963,711 33
K Kellanova 10/17 81.0200 -0.0400 -0.05 1,205,333 33
KMB Kimberly-Clark 10/17 146.0900 0.1500 0.10 2,537,222 33
WEC WEC Energy 10/17 99.1400 0.3900 0.39 2,100,783 33
AMT American Tower 10/17 224.1600 -3.3600 -1.48 2,021,729 33
PEG Public Service Enterprise Group Inc. 10/17 89.7000 -0.5100 -0.57 1,655,801 33
MRO Marathon Oil 10/17 26.9200 0.3400 1.28 5,217,992 32
TSN Tyson Foods 10/17 59.7900 -0.8100 -1.34 1,297,881 32
SBUX Starbucks 10/17 95.2700 -0.1900 -0.20 5,577,267 32
NI NiSource 10/17 34.9600 -0.1400 -0.40 3,125,911 32
FCX Freeport-McMoran 10/17 47.9500 -0.0200 -0.04 8,317,625 32
IR Ingersoll Rand 10/17 101.0300 0.6400 0.64 1,257,469 32
HCP HashiCorp 10/17 33.7900 0.0300 0.09 2,405,380 32
PLD ProLogis 10/17 122.7000 -4.2700 -3.36 5,446,792 32
TMUS T-Mobile US 10/17 221.9500 2.1900 1.00 3,177,735 32
CMA Comerica Incorporated 10/17 62.6400 0.3200 0.51 2,139,200 32
PNC PNC Financial Services 10/17 188.8000 -1.1300 -0.59 2,842,933 32
SYK Stryker 10/17 359.7300 -1.5800 -0.44 820,712 32
VOD Vodafone 10/17 9.7300 -0.1200 -1.22 3,658,525 32
GD General Dynamics 10/17 308.2300 3.3600 1.10 919,149 32
ETN Eaton 10/17 348.4900 7.3900 2.17 1,715,390 32
O Realty Income 10/17 63.9600 -0.2700 -0.42 3,450,755 32
NDAQ Nasdaq 10/17 74.1400 0.3800 0.52 2,503,321 32
PCG PG&E 10/17 20.2800 -0.2300 -1.12 9,374,998 32
RF Regions Financial 10/17 23.9800 0 0 12,409,702 32
LYB LyondellBasell 10/17 91.5900 -0.3300 -0.36 1,713,684 32
PGR Progressive 10/17 251.3400 -4.0300 -1.58 2,866,595 32