Urban Outfitters, Inc.
〈URBN〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 80,715 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 401,093 | |
| 0 | APP | Applovin | 11/22 | 333.3100 | 15.0700 | 4.74 | 6,876,405 | 2,291,975 | |
| 0 | BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 35,277 | |
| 0 | BODI | Beachbody | 11/22 | 6.1600 | 0.0500 | 0.82 | 5,322 | 33 | |
| 0 | CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 3,468 | |
| 0 | CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 1,586 | |
| 0 | GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,444,172 | 881,497 | |
| 0 | GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 902,245 | 15,401 | |
| 0 | GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 11,255 | |
| 0 | GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 376,273 | 18,750 | |
| 0 | HBI | Hanesbrands | 11/22 | 8.5400 | 0.3500 | 4.27 | 5,227,073 | 44,639 | |
| 0 | ICON | Icon Energy | 11/22 | 2.7750 | 0.6050 | 27.88 | 512,954 | 1,423 | |
| 0 | LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 815,625 | 63,178 | |
| 0 | LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1,041 | |
| 0 | OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 25,440 | |
| 0 | PVH | PVH | 11/22 | 103.8700 | 4.4100 | 4.43 | 762,807 | 79,233 | |
| 0 | RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 145,127 | |
| 0 | ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 1,207,627 | |
| 0 | SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 2,017 | |
| 0 | TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 777,225 | |
| 0 | TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,637 | 108 | |
| 1 | URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 66,623 | |
| 0 | VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 5,078,770 | 100,255 | |
| 0 | VNCE | Vince | 11/22 | 1.7000 | 0 | 0 | 3,706 | 6 |