首頁 / 個股資料 / 相關公司 / ETF成分股
Urban Outfitters, Inc.
〈URBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 118
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 106
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 99
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 99
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 89
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 87
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 81
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 80
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 79
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 78
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 77
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 77
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 75
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 72
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 71
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 71
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 71
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 70
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 70
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 70
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 69
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 69
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 69
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 69
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 69
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 69
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 68
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 68
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 68
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 68
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 67
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 67
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 67
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 66
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 66
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 66
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 66
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 65
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 65
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 65
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 65
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 65
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 64
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 64
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 64
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 64
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 63
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 63
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 63
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 62
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 62
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 62
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 62
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 62
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 61
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 61
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 61
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 61
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 61
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 61
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 61
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 61
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 61
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 61
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 61
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 60
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 60
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 60
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 60
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 60
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 60
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 60
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 60
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 60
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 60
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 60
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 60
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 60
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 59
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 59
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 59
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 59
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 59
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 59
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 59
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 59
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 59
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 59
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 59
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 59