Veeco Instruments Inc.
〈VECO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | A | Agilent | 09/19 | 141.9500 | 2.9400 | 2.11 | 1,196,147 | 169,793 | |
0 | ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 676,985 | 69,208 | |
0 | AEHR | Aehr Test Systems | 09/19 | 12.9800 | 0.8800 | 7.27 | 1,045,206 | 13,567 | |
0 | ALOT | AstroNova | 09/19 | 14.1800 | 0.6400 | 4.73 | 19,041 | 270 | |
0 | AMAT | Applied Materials | 09/19 | 196.7100 | 10.5700 | 5.68 | 7,304,880 | 1,436,943 | |
0 | ASML | ASML Holding | 09/19 | 828.1600 | 40.3200 | 5.12 | 1,641,352 | 1,359,302 | |
0 | ASYS | Amtech Systems | 09/19 | 6.0800 | 0.0300 | 0.50 | 21,634 | 132 | |
0 | CAMT | Camtek | 09/19 | 76.1300 | 4.6200 | 6.46 | 861,187 | 65,562 | |
0 | CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,368 | 68,124 | |
0 | COHR | Coherent | 09/19 | 86.0600 | 5.0800 | 6.27 | 5,310,397 | 457,013 | |
0 | COHU | Cohu | 09/19 | 25.6300 | 1.0900 | 4.44 | 325,141 | 8,333 | |
0 | CVV | CVD Equipment | 09/19 | 3.3500 | 0.0200 | 0.60 | 8,177 | 27 | |
0 | DAIO | Data I/O | 09/19 | 2.4800 | 0.0800 | 3.33 | 2,474 | 6 | |
0 | ENTG | Entegris | 09/19 | 115.3600 | 5.2900 | 4.81 | 2,492,226 | 287,503 | |
0 | FARO | FARO Technologies | 09/19 | 18.2100 | 0.2100 | 1.17 | 126,627 | 2,306 | |
0 | INTT | inTEST Corporation | 09/19 | 7.1100 | 0.3200 | 4.71 | 99,658 | 709 | |
0 | IVAC | Intevac, Inc. | 09/19 | 3.3400 | 0.0700 | 2.14 | 33,801 | 113 | |
0 | KEYS | Keysight Technologies | 09/19 | 155.3800 | 5.1700 | 3.44 | 1,021,421 | 158,708 | |
0 | KLAC | KLA | 09/19 | 772.4300 | 41.3900 | 5.66 | 1,235,284 | 954,170 | |
0 | KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 487,590 | 20,791 | |
0 | LRCX | Lam Research | 09/19 | 789.0700 | 33.2000 | 4.39 | 1,571,742 | 1,240,214 | |
0 | MEI | Methode Electronics | 09/19 | 11.4200 | 0.4600 | 4.20 | 475,101 | 5,426 | |
0 | MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,151,014 | 131,331 | |
0 | NEWP | New Pacific Metals | 09/19 | 1.3700 | 0.0600 | 4.58 | 220,055 | 301 | |
0 | NVMI | Nova | 09/19 | 205.3000 | 12.9600 | 6.74 | 171,963 | 35,304 | |
0 | OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 15,623 | |
0 | SYPR | Sypris Solutions | 09/19 | 1.6000 | 0 | 0 | 4,288 | 7 | |
0 | TER | Teradyne | 09/19 | 133.8200 | 5.9600 | 4.66 | 2,522,046 | 337,500 | |
0 | TRT | Trio-Tech | 09/19 | 5.4400 | 0.1300 | 2.45 | 2,147 | 12 | |
0 | UCTT | Ultra Clean Holdings Inc. | 09/19 | 34.8700 | 1.6500 | 4.97 | 621,529 | 21,673 | |
1 | VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 15,568 | |
0 | VPG | Vishay Precision | 09/19 | 25.0000 | 0.7700 | 3.18 | 86,033 | 2,151 | |
0 | WAT | Waters | 09/19 | 338.4500 | 5.0800 | 1.52 | 279,224 | 94,503 |